Cap Mercado AR$2,176.19T
-3.34%
Volumen 24h AR$129.08T
30.66%
BTC % 50.62%
2.58%
ETH % 14.98%
1.4%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Jun-14 2018 | AR$0.060247 | AR$0.059032 | AR$0.06037 | AR$0.059137 | AR$2,349,497 | AR$151,386,284 |
Jun-13 2018 | AR$0.059129 | AR$0.058213 | AR$0.103302 | AR$0.062016 | AR$2,300,200 | AR$158,756,080 |
Jun-12 2018 | AR$0.06191 | AR$0.053116 | AR$0.063275 | AR$0.059049 | AR$2,615,345 | AR$151,160,049 |
Jun-11 2018 | AR$0.059049 | AR$0.052597 | AR$0.06066 | AR$0.060493 | AR$292,257 | AR$154,857,272 |
Jun-10 2018 | AR$0.060475 | AR$0.05412 | AR$0.067192 | AR$0.064498 | AR$1,880,302 | AR$165,117,943 |
Jun-09 2018 | AR$0.06456 | AR$0.06456 | AR$0.125916 | AR$0.067562 | AR$1,009,694 | AR$172,960,456 |
Jun-08 2018 | AR$0.067544 | AR$0.063671 | AR$0.085705 | AR$0.06669 | AR$1,376,775 | AR$170,725,397 |
Jun-07 2018 | AR$0.066638 | AR$0.064076 | AR$0.131462 | AR$0.130318 | AR$2,448,970 | AR$333,605,641 |
Jun-06 2018 | AR$0.130195 | AR$0.06647 | AR$0.130388 | AR$0.06824 | AR$7,653,250 | AR$174,700,791 |
Jun-05 2018 | AR$0.068275 | AR$0.063442 | AR$0.123425 | AR$0.064701 | AR$1,643,503 | AR$165,631,153 |
Jun-04 2018 | AR$0.064683 | AR$0.064349 | AR$0.119913 | AR$0.117131 | AR$1,617,975 | AR$299,854,404 |
Jun-03 2018 | AR$0.115379 | AR$0.067025 | AR$0.125987 | AR$0.125969 | AR$5,159,386 | AR$322,484,925 |
Jun-02 2018 | AR$0.12677 | AR$0.066805 | AR$0.127149 | AR$0.068196 | AR$9,257,140 | AR$174,576,670 |
Jun-01 2018 | AR$0.068204 | AR$0.062826 | AR$0.117994 | AR$0.114596 | AR$1,319,556 | AR$293,375,462 |
May-31 2018 | AR$0.114455 | AR$0.06684 | AR$0.114455 | AR$0.07243 | AR$3,551,974 | AR$185,428,017 |
Análisis de precios históricos y de mercado de ReeCoin (REE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 703 días, desde el día 03-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 880.291 ARS.