Cap Mercado ₨682.27T
-4.5%
Volumen 24h ₨42.13T
34.86%
BTC % 50.69%
2.7%
ETH % 14.91%
1%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
41 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Jun-14 2018 | ₨0.019035 | ₨0.018651 | ₨0.019074 | ₨0.018684 | ₨742,325 | ₨47,830,563 |
Jun-13 2018 | ₨0.018681 | ₨0.018392 | ₨0.032638 | ₨0.019594 | ₨726,749 | ₨50,159,054 |
Jun-12 2018 | ₨0.01956 | ₨0.016782 | ₨0.019991 | ₨0.018656 | ₨826,319 | ₨47,759,084 |
Jun-11 2018 | ₨0.018656 | ₨0.016618 | ₨0.019165 | ₨0.019112 | ₨92,339 | ₨48,927,223 |
Jun-10 2018 | ₨0.019107 | ₨0.017099 | ₨0.021229 | ₨0.020378 | ₨594,082 | ₨52,169,087 |
Jun-09 2018 | ₨0.020397 | ₨0.020397 | ₨0.039783 | ₨0.021346 | ₨319,013 | ₨54,646,932 |
Jun-08 2018 | ₨0.02134 | ₨0.020117 | ₨0.027078 | ₨0.021071 | ₨434,993 | ₨53,940,765 |
Jun-07 2018 | ₨0.021054 | ₨0.020244 | ₨0.041535 | ₨0.041174 | ₨773,753 | ₨105,402,849 |
Jun-06 2018 | ₨0.041135 | ₨0.021001 | ₨0.041196 | ₨0.02156 | ₨2,418,048 | ₨55,196,792 |
Jun-05 2018 | ₨0.021571 | ₨0.020044 | ₨0.038996 | ₨0.020442 | ₨519,266 | ₨52,331,236 |
Jun-04 2018 | ₨0.020436 | ₨0.020331 | ₨0.037886 | ₨0.037007 | ₨511,200 | ₨94,739,131 |
Jun-03 2018 | ₨0.036454 | ₨0.021176 | ₨0.039805 | ₨0.0398 | ₨1,630,110 | ₨101,889,254 |
Jun-02 2018 | ₨0.040053 | ₨0.021107 | ₨0.040172 | ₨0.021546 | ₨2,924,798 | ₨55,157,576 |
Jun-01 2018 | ₨0.021549 | ₨0.01985 | ₨0.03728 | ₨0.036206 | ₨416,914 | ₨92,692,107 |
May-31 2018 | ₨0.036162 | ₨0.021118 | ₨0.036162 | ₨0.022884 | ₨1,122,248 | ₨58,586,064 |
Análisis de precios históricos y de mercado de ReeCoin (REE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 703 días, desde el día 04-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.12833 PKR.