Cap Mercado €2.29T
-3.01%
Volumen 24h €116.76B
12.49%
BTC % 50.67%
2.6%
ETH % 15.05%
1.26%
Monedas
26.995
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-14 2018 | €0.00006344 | €0.00006216 | €0.00006357 | €0.00006227 | €2,474 | €159,421 |
Jun-13 2018 | €0.00006226 | €0.0000613 | €0.00010878 | €0.0000653 | €2,422 | €167,182 |
Jun-12 2018 | €0.00006519 | €0.00005593 | €0.00006663 | €0.00006218 | €2,754 | €159,182 |
Jun-11 2018 | €0.00006218 | €0.00005538 | €0.00006388 | €0.0000637 | €308 | €163,076 |
Jun-10 2018 | €0.00006368 | €0.00005699 | €0.00007075 | €0.00006792 | €1,980 | €173,881 |
Jun-09 2018 | €0.00006798 | €0.00006798 | €0.00013259 | €0.00007114 | €1,063 | €182,140 |
Jun-08 2018 | €0.00007112 | €0.00006705 | €0.00009025 | €0.00007023 | €1,450 | €179,786 |
Jun-07 2018 | €0.00007017 | €0.00006747 | €0.00013843 | €0.00013723 | €2,579 | €351,311 |
Jun-06 2018 | €0.0001371 | €0.00006999 | €0.0001373 | €0.00007186 | €8,059 | €183,973 |
Jun-05 2018 | €0.00007189 | €0.0000668 | €0.00012997 | €0.00006813 | €1,731 | €174,422 |
Jun-04 2018 | €0.00006811 | €0.00006776 | €0.00012627 | €0.00012334 | €1,704 | €315,768 |
Jun-03 2018 | €0.0001215 | €0.00007058 | €0.00013267 | €0.00013265 | €5,433 | €339,600 |
Jun-02 2018 | €0.00013349 | €0.00007035 | €0.00013389 | €0.00007181 | €9,748 | €183,842 |
Jun-01 2018 | €0.00007182 | €0.00006616 | €0.00012425 | €0.00012067 | €1,390 | €308,946 |
May-31 2018 | €0.00012052 | €0.00007038 | €0.00012052 | €0.00007627 | €3,740 | €195,269 |
Análisis de precios históricos y de mercado de ReeCoin (REE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 703 días, desde el día 03-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92701 EUR.