Cap Mercado ₺79.92T
-2.67%
Volumen 24h ₺4.41T
28.29%
BTC % 50.7%
2.54%
ETH % 15.01%
1.26%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
40 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Jun-14 2018 | ₺0.00221077 | ₺0.00216619 | ₺0.00221529 | ₺0.00217007 | ₺86,215 | ₺5,555,135 |
Jun-13 2018 | ₺0.00216975 | ₺0.00213615 | ₺0.00379068 | ₺0.0022757 | ₺84,406 | ₺5,825,571 |
Jun-12 2018 | ₺0.00227182 | ₺0.00194912 | ₺0.00232189 | ₺0.00216684 | ₺95,970 | ₺5,546,834 |
Jun-11 2018 | ₺0.00216684 | ₺0.00193006 | ₺0.00222595 | ₺0.00221981 | ₺10,724 | ₺5,682,504 |
Jun-10 2018 | ₺0.00221917 | ₺0.00198594 | ₺0.00246563 | ₺0.00236679 | ₺68,998 | ₺6,059,020 |
Jun-09 2018 | ₺0.00236905 | ₺0.00236905 | ₺0.00462053 | ₺0.0024792 | ₺37,051 | ₺6,346,802 |
Jun-08 2018 | ₺0.00247856 | ₺0.00233643 | ₺0.00314495 | ₺0.00244722 | ₺50,521 | ₺6,264,786 |
Jun-07 2018 | ₺0.00244528 | ₺0.00235128 | ₺0.00482403 | ₺0.00478204 | ₺89,865 | ₺12,241,694 |
Jun-06 2018 | ₺0.00477752 | ₺0.00243915 | ₺0.00478462 | ₺0.00250407 | ₺280,837 | ₺6,410,664 |
Jun-05 2018 | ₺0.00250537 | ₺0.00232803 | ₺0.00452911 | ₺0.00237422 | ₺60,309 | ₺6,077,852 |
Jun-04 2018 | ₺0.00237357 | ₺0.0023613 | ₺0.00440022 | ₺0.00429815 | ₺59,372 | ₺11,003,189 |
Jun-03 2018 | ₺0.00423387 | ₺0.0024595 | ₺0.00462311 | ₺0.00462246 | ₺189,324 | ₺11,833,618 |
Jun-02 2018 | ₺0.00465186 | ₺0.00245142 | ₺0.00466575 | ₺0.00250246 | ₺339,692 | ₺6,406,109 |
Jun-01 2018 | ₺0.00250278 | ₺0.00230542 | ₺0.0043298 | ₺0.00420512 | ₺48,421 | ₺10,765,443 |
May-31 2018 | ₺0.00419995 | ₺0.00245271 | ₺0.00419995 | ₺0.00265783 | ₺130,340 | ₺6,804,300 |
Análisis de precios históricos y de mercado de ReeCoin (REE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 703 días, desde el día 03-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.30237 TRY.