Cap Mercado ฿90.46T
-3.42%
Volumen 24h ฿5.39T
31.47%
BTC % 50.64%
2.72%
ETH % 14.98%
1.33%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Jun-14 2018 | ฿0.00251299 | ฿0.00246232 | ฿0.00251813 | ฿0.00246672 | ฿98,001 | ฿6,314,534 |
Jun-13 2018 | ฿0.00246635 | ฿0.00242817 | ฿0.00430887 | ฿0.00258679 | ฿95,945 | ฿6,621,938 |
Jun-12 2018 | ฿0.00258238 | ฿0.00221557 | ฿0.0026393 | ฿0.00246305 | ฿109,090 | ฿6,305,097 |
Jun-11 2018 | ฿0.00246305 | ฿0.00219391 | ฿0.00253024 | ฿0.00252327 | ฿12,190 | ฿6,459,314 |
Jun-10 2018 | ฿0.00252253 | ฿0.00225743 | ฿0.00280269 | ฿0.00269034 | ฿78,430 | ฿6,887,301 |
Jun-09 2018 | ฿0.00269291 | ฿0.00269291 | ฿0.00525216 | ฿0.00281811 | ฿42,116 | ฿7,214,423 |
Jun-08 2018 | ฿0.00281738 | ฿0.00265582 | ฿0.00357488 | ฿0.00278176 | ฿57,427 | ฿7,121,195 |
Jun-07 2018 | ฿0.00277956 | ฿0.00267271 | ฿0.00548349 | ฿0.00543575 | ฿102,150 | ฿13,915,158 |
Jun-06 2018 | ฿0.00543061 | ฿0.00277258 | ฿0.00543869 | ฿0.00284639 | ฿319,228 | ฿7,287,015 |
Jun-05 2018 | ฿0.00284786 | ฿0.00264627 | ฿0.00514825 | ฿0.00269878 | ฿68,553 | ฿6,908,707 |
Jun-04 2018 | ฿0.00269805 | ฿0.00268409 | ฿0.00500174 | ฿0.00488571 | ฿67,488 | ฿12,507,347 |
Jun-03 2018 | ฿0.00481265 | ฿0.00279572 | ฿0.0052551 | ฿0.00525437 | ฿215,205 | ฿13,451,298 |
Jun-02 2018 | ฿0.00528778 | ฿0.00278654 | ฿0.00530357 | ฿0.00284455 | ฿386,128 | ฿7,281,837 |
Jun-01 2018 | ฿0.00284492 | ฿0.00262057 | ฿0.0049217 | ฿0.00477997 | ฿55,041 | ฿12,237,101 |
May-31 2018 | ฿0.00477409 | ฿0.00278801 | ฿0.00477409 | ฿0.00302117 | ฿148,158 | ฿7,734,462 |
Análisis de precios históricos y de mercado de ReeCoin (REE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 703 días, desde el día 03-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.71817 THB.