Cap Mercado ₽227.26T
-2.45%
Volumen 24h ₽12.17T
22.63%
BTC % 50.66%
2.42%
ETH % 15%
1.4%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Jun-14 2018 | ₽0.0062588 | ₽0.0061326 | ₽0.0062716 | ₽0.00614357 | ₽244,079 | ₽15,726,843 |
Jun-13 2018 | ₽0.00614266 | ₽0.00604755 | ₽0.010731 | ₽0.00644261 | ₽238,958 | ₽16,492,458 |
Jun-12 2018 | ₽0.00643164 | ₽0.00551806 | ₽0.00657338 | ₽0.00613443 | ₽271,696 | ₽15,703,341 |
Jun-11 2018 | ₽0.00613443 | ₽0.0054641 | ₽0.00630178 | ₽0.0062844 | ₽30,361 | ₽16,087,428 |
Jun-10 2018 | ₽0.00628257 | ₽0.00562231 | ₽0.00698033 | ₽0.0067005 | ₽195,336 | ₽17,153,364 |
Jun-09 2018 | ₽0.0067069 | ₽0.0067069 | ₽0.01308 | ₽0.00701874 | ₽104,893 | ₽17,968,087 |
Jun-08 2018 | ₽0.00701691 | ₽0.00661454 | ₽0.00890352 | ₽0.00692821 | ₽143,027 | ₽17,735,897 |
Jun-07 2018 | ₽0.00692272 | ₽0.0066566 | ₽0.013657 | ₽0.013538 | ₽254,412 | ₽34,656,796 |
Jun-06 2018 | ₽0.013525 | ₽0.00690535 | ₽0.013545 | ₽0.00708916 | ₽795,062 | ₽18,148,883 |
Jun-05 2018 | ₽0.00709282 | ₽0.00659076 | ₽0.012822 | ₽0.00672153 | ₽170,736 | ₽17,206,679 |
Jun-04 2018 | ₽0.0067197 | ₽0.00668495 | ₽0.012457 | ₽0.012168 | ₽168,084 | ₽31,150,531 |
Jun-03 2018 | ₽0.011986 | ₽0.00696296 | ₽0.013088 | ₽0.013086 | ₽535,985 | ₽33,501,515 |
Jun-02 2018 | ₽0.013169 | ₽0.0069401 | ₽0.013208 | ₽0.00708459 | ₽961,683 | ₽18,135,989 |
Jun-01 2018 | ₽0.0070855 | ₽0.00652675 | ₽0.012257 | ₽0.011904 | ₽137,083 | ₽30,477,463 |
May-31 2018 | ₽0.01189 | ₽0.00694375 | ₽0.01189 | ₽0.00752446 | ₽368,999 | ₽19,263,286 |
Análisis de precios históricos y de mercado de ReeCoin (REE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 703 días, desde el día 03-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 91.44949 RUB.