Cap Mercado ₱140.58T
-4.54%
Volumen 24h ₱8.71T
35.69%
BTC % 50.7%
2.64%
ETH % 14.9%
1%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Jun-14 2018 | ₱0.00391719 | ₱0.00383821 | ₱0.00392521 | ₱0.00384508 | ₱152,762 | ₱9,842,961 |
Jun-13 2018 | ₱0.0038445 | ₱0.00378498 | ₱0.00671658 | ₱0.00403224 | ₱149,556 | ₱10,322,136 |
Jun-12 2018 | ₱0.00402537 | ₱0.00345359 | ₱0.00411408 | ₱0.00383935 | ₱170,047 | ₱9,828,251 |
Jun-11 2018 | ₱0.00383935 | ₱0.00341982 | ₱0.00394409 | ₱0.00393322 | ₱19,002 | ₱10,068,640 |
Jun-10 2018 | ₱0.00393207 | ₱0.00351883 | ₱0.00436878 | ₱0.00419364 | ₱122,255 | ₱10,735,777 |
Jun-09 2018 | ₱0.00419765 | ₱0.00419765 | ₱0.00818696 | ₱0.00439282 | ₱65,649 | ₱11,245,688 |
Jun-08 2018 | ₱0.00439167 | ₱0.00413984 | ₱0.00557244 | ₱0.00433616 | ₱89,516 | ₱11,100,367 |
Jun-07 2018 | ₱0.00433272 | ₱0.00416617 | ₱0.00854754 | ₱0.00847314 | ₱159,229 | ₱21,690,652 |
Jun-06 2018 | ₱0.00846513 | ₱0.00432185 | ₱0.00847772 | ₱0.00443689 | ₱497,605 | ₱11,358,843 |
Jun-05 2018 | ₱0.00443918 | ₱0.00412496 | ₱0.00802498 | ₱0.0042068 | ₱106,859 | ₱10,769,146 |
Jun-04 2018 | ₱0.00420566 | ₱0.00418391 | ₱0.00779661 | ₱0.00761575 | ₱105,199 | ₱19,496,186 |
Jun-03 2018 | ₱0.00750185 | ₱0.00435791 | ₱0.00819154 | ₱0.0081904 | ₱335,457 | ₱20,967,596 |
Jun-02 2018 | ₱0.00824248 | ₱0.0043436 | ₱0.00826709 | ₱0.00443403 | ₱601,889 | ₱11,350,773 |
Jun-01 2018 | ₱0.0044346 | ₱0.00408489 | ₱0.00767184 | ₱0.00745091 | ₱85,796 | ₱19,074,932 |
May-31 2018 | ₱0.00744175 | ₱0.00434589 | ₱0.00744175 | ₱0.00470933 | ₱230,945 | ₱12,056,315 |
Análisis de precios históricos y de mercado de ReeCoin (REE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 703 días, desde el día 04-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.2355 PHP.