Cap Mercado MX$42.32T
-0.48%
Volumen 24h MX$2.04T
8.77%
BTC % 50.56%
1.28%
ETH % 15.12%
0.79%
Monedas
26.988
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jun-14 2018 | MX$0.00115786 | MX$0.00113451 | MX$0.00116023 | MX$0.00113654 | MX$45,154 | MX$2,909,427 |
Jun-13 2018 | MX$0.00113637 | MX$0.00111878 | MX$0.00198531 | MX$0.00119186 | MX$44,207 | MX$3,051,064 |
Jun-12 2018 | MX$0.00118983 | MX$0.00102082 | MX$0.00121606 | MX$0.00113485 | MX$50,263 | MX$2,905,079 |
Jun-11 2018 | MX$0.00113485 | MX$0.00101084 | MX$0.00116581 | MX$0.0011626 | MX$5,617 | MX$2,976,135 |
Jun-10 2018 | MX$0.00116226 | MX$0.00104011 | MX$0.00129134 | MX$0.00123957 | MX$36,137 | MX$3,173,330 |
Jun-09 2018 | MX$0.00124076 | MX$0.00124076 | MX$0.00241994 | MX$0.00129845 | MX$19,405 | MX$3,324,052 |
Jun-08 2018 | MX$0.00129811 | MX$0.00122367 | MX$0.00164712 | MX$0.0012817 | MX$26,460 | MX$3,281,097 |
Jun-07 2018 | MX$0.00128068 | MX$0.00123145 | MX$0.00252652 | MX$0.00250453 | MX$47,066 | MX$6,411,422 |
Jun-06 2018 | MX$0.00250216 | MX$0.00127747 | MX$0.00250588 | MX$0.00131147 | MX$147,084 | MX$3,357,499 |
Jun-05 2018 | MX$0.00131215 | MX$0.00121927 | MX$0.00237206 | MX$0.00124346 | MX$31,586 | MX$3,183,193 |
Jun-04 2018 | MX$0.00124312 | MX$0.0012367 | MX$0.00230456 | MX$0.00225109 | MX$31,095 | MX$5,762,771 |
Jun-03 2018 | MX$0.00221743 | MX$0.00128813 | MX$0.00242129 | MX$0.00242095 | MX$99,156 | MX$6,197,698 |
Jun-02 2018 | MX$0.00243635 | MX$0.0012839 | MX$0.00244362 | MX$0.00131063 | MX$177,909 | MX$3,355,113 |
Jun-01 2018 | MX$0.0013108 | MX$0.00120743 | MX$0.00226767 | MX$0.00220237 | MX$25,360 | MX$5,638,255 |
May-31 2018 | MX$0.00219966 | MX$0.00128457 | MX$0.00219966 | MX$0.001392 | MX$68,264 | MX$3,563,660 |
Análisis de precios históricos y de mercado de ReeCoin (REE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 703 días, desde el día 03-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.91793 MXN.