Cap Mercado ¥378.19T
-3.69%
Volumen 24h ¥22.63T
31.66%
BTC % 50.68%
2.68%
ETH % 14.96%
1.27%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Jun-14 2018 | ¥0.010531 | ¥0.010319 | ¥0.010553 | ¥0.010337 | ¥410,715 | ¥26,463,807 |
Jun-13 2018 | ¥0.010336 | ¥0.010176 | ¥0.018058 | ¥0.010841 | ¥402,098 | ¥27,752,120 |
Jun-12 2018 | ¥0.010822 | ¥0.00928533 | ¥0.011061 | ¥0.010322 | ¥457,188 | ¥26,424,259 |
Jun-11 2018 | ¥0.010322 | ¥0.00919453 | ¥0.010604 | ¥0.010574 | ¥51,089 | ¥27,070,570 |
Jun-10 2018 | ¥0.010571 | ¥0.00946075 | ¥0.011745 | ¥0.011275 | ¥328,695 | ¥28,864,236 |
Jun-09 2018 | ¥0.011285 | ¥0.011285 | ¥0.022011 | ¥0.01181 | ¥176,504 | ¥30,235,184 |
Jun-08 2018 | ¥0.011807 | ¥0.01113 | ¥0.014982 | ¥0.011658 | ¥240,674 | ¥29,844,474 |
Jun-07 2018 | ¥0.011648 | ¥0.011201 | ¥0.02298 | ¥0.02278 | ¥428,104 | ¥58,317,538 |
Jun-06 2018 | ¥0.022759 | ¥0.011619 | ¥0.022793 | ¥0.011929 | ¥1,337,863 | ¥30,539,412 |
Jun-05 2018 | ¥0.011935 | ¥0.01109 | ¥0.021576 | ¥0.01131 | ¥287,300 | ¥28,953,950 |
Jun-04 2018 | ¥0.011307 | ¥0.011248 | ¥0.020962 | ¥0.020475 | ¥282,838 | ¥52,417,490 |
Jun-03 2018 | ¥0.020169 | ¥0.011716 | ¥0.022023 | ¥0.02202 | ¥901,911 | ¥56,373,528 |
Jun-02 2018 | ¥0.02216 | ¥0.011678 | ¥0.022226 | ¥0.011921 | ¥1,618,239 | ¥30,517,714 |
Jun-01 2018 | ¥0.011922 | ¥0.010982 | ¥0.020626 | ¥0.020032 | ¥230,671 | ¥51,284,908 |
May-31 2018 | ¥0.020007 | ¥0.011684 | ¥0.020007 | ¥0.012661 | ¥620,920 | ¥32,414,636 |
Análisis de precios históricos y de mercado de ReeCoin (REE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 703 días, desde el día 04-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 153.8835 JPY.