Cap Mercado NZ$4.09T
-4.32%
Volumen 24h NZ$239.76B
29.12%
BTC % 50.63%
2.48%
ETH % 14.98%
1.66%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-14 2018 | NZ$0.00011389 | NZ$0.00011159 | NZ$0.00011412 | NZ$0.00011179 | NZ$4,442 | NZ$286,185 |
Jun-13 2018 | NZ$0.00011177 | NZ$0.00011004 | NZ$0.00019528 | NZ$0.00011723 | NZ$4,348 | NZ$300,118 |
Jun-12 2018 | NZ$0.00011703 | NZ$0.00010041 | NZ$0.00011961 | NZ$0.00011162 | NZ$4,944 | NZ$285,758 |
Jun-11 2018 | NZ$0.00011162 | NZ$0.00009943 | NZ$0.00011467 | NZ$0.00011435 | NZ$552 | NZ$292,747 |
Jun-10 2018 | NZ$0.00011432 | NZ$0.00010231 | NZ$0.00012702 | NZ$0.00012193 | NZ$3,555 | NZ$312,144 |
Jun-09 2018 | NZ$0.00012204 | NZ$0.00012204 | NZ$0.00023803 | NZ$0.00012772 | NZ$1,909 | NZ$326,970 |
Jun-08 2018 | NZ$0.00012768 | NZ$0.00012036 | NZ$0.00016201 | NZ$0.00012607 | NZ$2,603 | NZ$322,745 |
Jun-07 2018 | NZ$0.00012597 | NZ$0.00012113 | NZ$0.00024852 | NZ$0.00024635 | NZ$4,630 | NZ$630,659 |
Jun-06 2018 | NZ$0.00024612 | NZ$0.00012565 | NZ$0.00024649 | NZ$0.000129 | NZ$14,468 | NZ$330,260 |
Jun-05 2018 | NZ$0.00012906 | NZ$0.00011993 | NZ$0.00023332 | NZ$0.00012231 | NZ$3,107 | NZ$313,114 |
Jun-04 2018 | NZ$0.00012228 | NZ$0.00012164 | NZ$0.00022668 | NZ$0.00022142 | NZ$3,059 | NZ$566,854 |
Jun-03 2018 | NZ$0.00021811 | NZ$0.0001267 | NZ$0.00023817 | NZ$0.00023813 | NZ$9,753 | NZ$609,636 |
Jun-02 2018 | NZ$0.00023965 | NZ$0.00012629 | NZ$0.00024036 | NZ$0.00012892 | NZ$17,500 | NZ$330,025 |
Jun-01 2018 | NZ$0.00012893 | NZ$0.00011876 | NZ$0.00022305 | NZ$0.00021663 | NZ$2,495 | NZ$554,606 |
May-31 2018 | NZ$0.00021637 | NZ$0.00012635 | NZ$0.00021637 | NZ$0.00013692 | NZ$6,715 | NZ$350,539 |
Análisis de precios históricos y de mercado de ReeCoin (REE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 703 días, desde el día 03-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66413 NZD.