Cap Mercado Bs.90.68T
-2.81%
Volumen 24h Bs.5.44T
33.66%
BTC % 50.68%
2.62%
ETH % 14.96%
1.4%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
5 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jun-14 2018 | Bs.0.00250015 | Bs.0.00244974 | Bs.0.00250526 | Bs.0.00245412 | Bs.97,500 | Bs.6,282,279 |
Jun-13 2018 | Bs.0.00245376 | Bs.0.00241576 | Bs.0.00428686 | Bs.0.00257358 | Bs.95,454 | Bs.6,588,113 |
Jun-12 2018 | Bs.0.00256919 | Bs.0.00220425 | Bs.0.00262582 | Bs.0.00245047 | Bs.108,532 | Bs.6,272,890 |
Jun-11 2018 | Bs.0.00245047 | Bs.0.0021827 | Bs.0.00251732 | Bs.0.00251038 | Bs.12,128 | Bs.6,426,319 |
Jun-10 2018 | Bs.0.00250965 | Bs.0.0022459 | Bs.0.00278838 | Bs.0.00267659 | Bs.78,029 | Bs.6,852,120 |
Jun-09 2018 | Bs.0.00267915 | Bs.0.00267915 | Bs.0.00522533 | Bs.0.00280372 | Bs.41,901 | Bs.7,177,571 |
Jun-08 2018 | Bs.0.00280299 | Bs.0.00264225 | Bs.0.00355662 | Bs.0.00276755 | Bs.57,134 | Bs.7,084,820 |
Jun-07 2018 | Bs.0.00276536 | Bs.0.00265906 | Bs.0.00545548 | Bs.0.00540799 | Bs.101,628 | Bs.13,844,078 |
Jun-06 2018 | Bs.0.00540287 | Bs.0.00275842 | Bs.0.00541091 | Bs.0.00283185 | Bs.317,597 | Bs.7,249,792 |
Jun-05 2018 | Bs.0.00283331 | Bs.0.00263276 | Bs.0.00512195 | Bs.0.00268499 | Bs.68,203 | Bs.6,873,417 |
Jun-04 2018 | Bs.0.00268426 | Bs.0.00267038 | Bs.0.00497619 | Bs.0.00486076 | Bs.67,143 | Bs.12,443,458 |
Jun-03 2018 | Bs.0.00478806 | Bs.0.00278144 | Bs.0.00522826 | Bs.0.00522753 | Bs.214,106 | Bs.13,382,587 |
Jun-02 2018 | Bs.0.00526077 | Bs.0.0027723 | Bs.0.00527648 | Bs.0.00283002 | Bs.384,156 | Bs.7,244,641 |
Jun-01 2018 | Bs.0.00283039 | Bs.0.00260718 | Bs.0.00489656 | Bs.0.00475555 | Bs.54,759 | Bs.12,174,593 |
May-31 2018 | Bs.0.0047497 | Bs.0.00277376 | Bs.0.0047497 | Bs.0.00300573 | Bs.147,401 | Bs.7,694,954 |
Análisis de precios históricos y de mercado de ReeCoin (REE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 703 días, desde el día 04-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.53061 VES.