Market Cap MX$42.03T -0.78%
Volume 24h MX$2.51T 33.22%
BTC % 50.71% 0.51%
ETH % 14.99% -1.46%
Coins 27.016 +41
Exchanges 885
Last update 11 Seconds ago
ReeCoin REE

ReeCoin (REE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-14 2018 MX$0.00115518 MX$0.00113189 MX$0.00115755 MX$0.00113391 MX$45,050 MX$2,902,703
Jun-13 2018 MX$0.00113375 MX$0.00111619 MX$0.00198073 MX$0.00118911 MX$44,104 MX$3,044,013
Jun-12 2018 MX$0.00118708 MX$0.00101846 MX$0.00121325 MX$0.00113223 MX$50,147 MX$2,898,365
Jun-11 2018 MX$0.00113223 MX$0.00100851 MX$0.00116312 MX$0.00115991 MX$5,604 MX$2,969,256
Jun-10 2018 MX$0.00115957 MX$0.00103771 MX$0.00128836 MX$0.00123671 MX$36,053 MX$3,165,996
Jun-09 2018 MX$0.00123789 MX$0.00123789 MX$0.00241434 MX$0.00129545 MX$19,360 MX$3,316,369
Jun-08 2018 MX$0.00129511 MX$0.00122084 MX$0.00164332 MX$0.00127874 MX$26,398 MX$3,273,514
Jun-07 2018 MX$0.00127772 MX$0.00122861 MX$0.00252068 MX$0.00249874 MX$46,957 MX$6,396,604
Jun-06 2018 MX$0.00249637 MX$0.00127452 MX$0.00250009 MX$0.00130844 MX$146,745 MX$3,349,739
Jun-05 2018 MX$0.00130912 MX$0.00121645 MX$0.00236658 MX$0.00124059 MX$31,513 MX$3,175,836
Jun-04 2018 MX$0.00124025 MX$0.00123384 MX$0.00229923 MX$0.00224589 MX$31,023 MX$5,749,453
Jun-03 2018 MX$0.0022123 MX$0.00128515 MX$0.00241569 MX$0.00241536 MX$98,927 MX$6,183,374
Jun-02 2018 MX$0.00243072 MX$0.00128093 MX$0.00243797 MX$0.0013076 MX$177,498 MX$3,347,359
Jun-01 2018 MX$0.00130777 MX$0.00120464 MX$0.00226243 MX$0.00219728 MX$25,301 MX$5,625,225
May-31 2018 MX$0.00219458 MX$0.0012816 MX$0.00219458 MX$0.00138879 MX$68,106 MX$3,555,424

Historical and market price analysis of ReeCoin (REE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 703 days, from day 06-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.87883 MXN.