Market Cap CN¥17.38T -0.86%
Volume 24h CN¥899.99B -7.47%
BTC % 50.72% 0.17%
ETH % 14.91% -0.46%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
ReeCoin REE

ReeCoin (REE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-14 2018 CN¥0.00048502 CN¥0.00047524 CN¥0.00048601 CN¥0.00047609 CN¥18,915 CN¥1,218,755
Jun-13 2018 CN¥0.00047602 CN¥0.00046865 CN¥0.00083164 CN¥0.00049927 CN¥18,518 CN¥1,278,087
Jun-12 2018 CN¥0.00049842 CN¥0.00042762 CN¥0.0005094 CN¥0.00047538 CN¥21,055 CN¥1,216,934
Jun-11 2018 CN¥0.00047538 CN¥0.00042344 CN¥0.00048835 CN¥0.00048701 CN¥2,353 CN¥1,246,699
Jun-10 2018 CN¥0.00048687 CN¥0.0004357 CN¥0.00054094 CN¥0.00051925 CN¥15,138 CN¥1,329,304
Jun-09 2018 CN¥0.00051975 CN¥0.00051975 CN¥0.00101371 CN¥0.00054391 CN¥8,129 CN¥1,392,441
Jun-08 2018 CN¥0.00054377 CN¥0.00051259 CN¥0.00068998 CN¥0.0005369 CN¥11,084 CN¥1,374,448
Jun-07 2018 CN¥0.00053647 CN¥0.00051585 CN¥0.00105835 CN¥0.00104914 CN¥19,716 CN¥2,685,737
Jun-06 2018 CN¥0.00104815 CN¥0.00053513 CN¥0.00104971 CN¥0.00054937 CN¥61,614 CN¥1,406,452
Jun-05 2018 CN¥0.00054965 CN¥0.00051075 CN¥0.00099365 CN¥0.00052088 CN¥13,231 CN¥1,333,436
Jun-04 2018 CN¥0.00052074 CN¥0.00051805 CN¥0.00096537 CN¥0.00094298 CN¥13,026 CN¥2,414,018
Jun-03 2018 CN¥0.00092887 CN¥0.00053959 CN¥0.00101427 CN¥0.00101413 CN¥41,536 CN¥2,596,208
Jun-02 2018 CN¥0.00102058 CN¥0.00053782 CN¥0.00102363 CN¥0.00054902 CN¥74,526 CN¥1,405,453
Jun-01 2018 CN¥0.00054909 CN¥0.00050579 CN¥0.00094992 CN¥0.00092257 CN¥10,623 CN¥2,361,858
May-31 2018 CN¥0.00092143 CN¥0.0005381 CN¥0.00092143 CN¥0.00058311 CN¥28,596 CN¥1,492,813

Historical and market price analysis of ReeCoin (REE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 703 days, from day 06-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0869 CNY.