Market Cap CL$2,274.84T -1.78%
Volume 24h CL$123.89T -10.72%
BTC % 50.81% 0.41%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 5 Seconds ago
ReeCoin REE

ReeCoin (REE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-14 2018 CL$0.064102 CL$0.062809 CL$0.064233 CL$0.062922 CL$2,499,839 CL$161,073,351
Jun-13 2018 CL$0.062912 CL$0.061938 CL$0.109912 CL$0.065984 CL$2,447,388 CL$168,914,734
Jun-12 2018 CL$0.065872 CL$0.056515 CL$0.067324 CL$0.062828 CL$2,782,698 CL$160,832,640
Jun-11 2018 CL$0.062828 CL$0.055963 CL$0.064542 CL$0.064364 CL$310,958 CL$164,766,444
Jun-10 2018 CL$0.064345 CL$0.057583 CL$0.071492 CL$0.068626 CL$2,000,620 CL$175,683,687
Jun-09 2018 CL$0.068691 CL$0.068691 CL$0.133974 CL$0.071885 CL$1,074,303 CL$184,028,034
Jun-08 2018 CL$0.071866 CL$0.067745 CL$0.091189 CL$0.070958 CL$1,464,874 CL$181,649,956
Jun-07 2018 CL$0.070902 CL$0.068176 CL$0.139874 CL$0.138657 CL$2,605,677 CL$354,952,755
Jun-06 2018 CL$0.138526 CL$0.070724 CL$0.138732 CL$0.072606 CL$8,142,974 CL$185,879,732
Jun-05 2018 CL$0.072644 CL$0.067502 CL$0.131323 CL$0.068841 CL$1,748,670 CL$176,229,736
Jun-04 2018 CL$0.068822 CL$0.068466 CL$0.127586 CL$0.124626 CL$1,721,508 CL$319,041,807
Jun-03 2018 CL$0.122762 CL$0.071314 CL$0.134049 CL$0.13403 CL$5,489,530 CL$343,120,434
Jun-02 2018 CL$0.134882 CL$0.07108 CL$0.135285 CL$0.072559 CL$9,849,496 CL$185,747,669
Jun-01 2018 CL$0.072569 CL$0.066846 CL$0.125544 CL$0.121929 CL$1,403,993 CL$312,148,284
May-31 2018 CL$0.121779 CL$0.071117 CL$0.121779 CL$0.077065 CL$3,779,262 CL$197,293,383

Historical and market price analysis of ReeCoin (REE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 703 days, from day 06-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.62 CLP.