Market Cap AR$2,160.03T -0.66%
Volume 24h AR$111.01T -8.63%
BTC % 50.69% 0.15%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
ReeCoin REE

ReeCoin (REE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-14 2018 AR$0.060277 AR$0.059062 AR$0.060401 AR$0.059168 AR$2,350,700 AR$151,463,827
Jun-13 2018 AR$0.059159 AR$0.058243 AR$0.103355 AR$0.062048 AR$2,301,379 AR$158,837,398
Jun-12 2018 AR$0.061942 AR$0.053143 AR$0.063307 AR$0.05908 AR$2,616,684 AR$151,237,476
Jun-11 2018 AR$0.05908 AR$0.052624 AR$0.060691 AR$0.060524 AR$292,406 AR$154,936,592
Jun-10 2018 AR$0.060506 AR$0.054148 AR$0.067227 AR$0.064531 AR$1,881,265 AR$165,202,520
Jun-09 2018 AR$0.064593 AR$0.064593 AR$0.125981 AR$0.067596 AR$1,010,211 AR$173,049,049
Jun-08 2018 AR$0.067579 AR$0.063704 AR$0.085749 AR$0.066725 AR$1,377,480 AR$170,812,846
Jun-07 2018 AR$0.066672 AR$0.064109 AR$0.131529 AR$0.130385 AR$2,450,224 AR$333,776,519
Jun-06 2018 AR$0.130261 AR$0.066504 AR$0.130455 AR$0.068275 AR$7,657,170 AR$174,790,276
Jun-05 2018 AR$0.06831 AR$0.063475 AR$0.123488 AR$0.064734 AR$1,644,345 AR$165,715,992
Jun-04 2018 AR$0.064716 AR$0.064382 AR$0.119974 AR$0.117191 AR$1,618,804 AR$300,007,994
Jun-03 2018 AR$0.115438 AR$0.067059 AR$0.126051 AR$0.126034 AR$5,162,028 AR$322,650,107
Jun-02 2018 AR$0.126835 AR$0.066839 AR$0.127214 AR$0.068231 AR$9,261,882 AR$174,666,091
Jun-01 2018 AR$0.068239 AR$0.062858 AR$0.118054 AR$0.114654 AR$1,320,232 AR$293,525,734
May-31 2018 AR$0.114514 AR$0.066874 AR$0.114514 AR$0.072467 AR$3,553,794 AR$185,522,997

Historical and market price analysis of ReeCoin (REE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 703 days, from day 06-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.7419 ARS.