Market Cap MX$40.36T -3.93%
Volume 24h MX$3.08T 23.5%
BTC % 50.73% 0.13%
ETH % 15.63% -1.28%
Coins 26.905 +22
Exchanges 885
Last update 52 Seconds ago
ReddCoin RDD

ReddCoin (RDD) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-29 2024 MX$0.00168526 MX$0.00152684 MX$0.00192771 MX$0.00192771 MX$1,353 -
Apr-28 2024 MX$0.00192729 MX$0.00192729 MX$0.00205855 MX$0.0020573 MX$423 -
Apr-27 2024 MX$0.00205698 MX$0.00177179 MX$0.00208125 MX$0.00208125 MX$6,291 -
Apr-26 2024 MX$0.00206316 MX$0.00190017 MX$0.00463864 MX$0.00194172 MX$6,200 -
Apr-25 2024 MX$0.0019226 MX$0.00178281 MX$0.00221213 MX$0.00211415 MX$357 -
Apr-24 2024 MX$0.00212904 MX$0.00191083 MX$0.0025745 MX$0.00191083 MX$879 -
Apr-23 2024 MX$0.0019084 MX$0.00187986 MX$0.00205204 MX$0.00191034 MX$1,572 -
Apr-22 2024 MX$0.00191637 MX$0.0019116 MX$0.00234998 MX$0.00195561 MX$2,201 -
Apr-21 2024 MX$0.00194617 MX$0.00191569 MX$0.0029366 MX$0.00221512 MX$2,166 -
Apr-20 2024 MX$0.00223926 MX$0.00191895 MX$0.00246816 MX$0.00204891 MX$4,800 -
Apr-19 2024 MX$0.00340958 MX$0.00191074 MX$0.00340958 MX$0.00201107 MX$5,641 -
Apr-18 2024 MX$0.00203882 MX$0.00200255 MX$0.00220081 MX$0.0021552 MX$1,432 -
Apr-17 2024 MX$0.00217422 MX$0.00190301 MX$0.00219366 MX$0.00190352 MX$255 -
Apr-16 2024 MX$0.00190204 MX$0.00139031 MX$0.00248394 MX$0.00215021 MX$6,920 -
Apr-15 2024 MX$0.00215021 MX$0.00199121 MX$0.00223154 MX$0.00223116 MX$179 -

Historical and market price analysis of ReddCoin (RDD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 3731 days, from day 02-11-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.14617 MXN.