Market Cap AR$1,963.99T -10.1%
Volume 24h AR$182.04T 34.21%
BTC % 50.45% -0.59%
ETH % 15.55% -1.09%
Coins 26.907 +23
Exchanges 885
Last update 2 Minutes ago
ReddCoin RDD

ReddCoin (RDD) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-30 2024 AR$0.093 AR$0.086539 AR$0.109883 AR$0.086539 AR$47,384 -
Apr-29 2024 AR$0.086716 AR$0.078564 AR$0.099191 AR$0.099191 AR$69,602 -
Apr-28 2024 AR$0.099169 AR$0.099169 AR$0.105924 AR$0.105859 AR$21,741 -
Apr-27 2024 AR$0.105843 AR$0.091168 AR$0.107092 AR$0.107092 AR$323,697 -
Apr-26 2024 AR$0.106161 AR$0.097774 AR$0.238684 AR$0.099912 AR$319,041 -
Apr-25 2024 AR$0.098928 AR$0.091735 AR$0.113827 AR$0.108785 AR$18,394 -
Apr-24 2024 AR$0.109551 AR$0.098323 AR$0.132473 AR$0.098323 AR$45,210 -
Apr-23 2024 AR$0.098198 AR$0.096729 AR$0.105589 AR$0.098298 AR$80,899 -
Apr-22 2024 AR$0.098608 AR$0.098362 AR$0.12092 AR$0.100627 AR$113,239 -
Apr-21 2024 AR$0.100141 AR$0.098573 AR$0.151104 AR$0.11398 AR$111,442 -
Apr-20 2024 AR$0.115222 AR$0.09874 AR$0.127001 AR$0.105428 AR$247,006 -
Apr-19 2024 AR$0.175442 AR$0.098318 AR$0.175442 AR$0.103481 AR$290,268 -
Apr-18 2024 AR$0.104908 AR$0.103042 AR$0.113244 AR$0.110897 AR$73,677 -
Apr-17 2024 AR$0.111876 AR$0.09792 AR$0.112876 AR$0.097946 AR$13,142 -
Apr-16 2024 AR$0.097871 AR$0.071539 AR$0.127812 AR$0.11064 AR$356,067 -

Historical and market price analysis of ReddCoin (RDD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 3732 days, from day 02-11-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 882.26708 ARS.