Market Cap R42.16T -6.28%
Volume 24h R3.79T 32.93%
BTC % 50.38% -0.81%
ETH % 15.63% 0.51%
Coins 26.908 +17
Exchanges 885
Last update 1 minute ago
ReddCoin RDD

ReddCoin (RDD) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-30 2024 R0.00196585 R0.00182929 R0.00232272 R0.00182929 R1,002 -
Apr-29 2024 R0.00183302 R0.00166071 R0.00209673 R0.00209673 R1,471 -
Apr-28 2024 R0.00209627 R0.00209627 R0.00223904 R0.00223768 R460 -
Apr-27 2024 R0.00223733 R0.00192713 R0.00226373 R0.00226373 R6,842 -
Apr-26 2024 R0.00224406 R0.00206678 R0.00504535 R0.00211197 R6,744 -
Apr-25 2024 R0.00209117 R0.00193912 R0.00240609 R0.00229951 R389 -
Apr-24 2024 R0.00231571 R0.00207837 R0.00280023 R0.00207837 R956 -
Apr-23 2024 R0.00207573 R0.00204469 R0.00223196 R0.00207784 R1,710 -
Apr-22 2024 R0.00208439 R0.0020792 R0.00255602 R0.00212708 R2,394 -
Apr-21 2024 R0.00211681 R0.00208365 R0.00319407 R0.00240934 R2,356 -
Apr-20 2024 R0.00243559 R0.0020872 R0.00268457 R0.00222855 R5,221 -
Apr-19 2024 R0.00370853 R0.00207827 R0.00370853 R0.0021874 R6,136 -
Apr-18 2024 R0.00221757 R0.00217813 R0.00239378 R0.00234417 R1,557 -
Apr-17 2024 R0.00236485 R0.00206986 R0.002386 R0.00207041 R278 -
Apr-16 2024 R0.00206881 R0.00151221 R0.00270172 R0.00233874 R7,527 -

Historical and market price analysis of ReddCoin (RDD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 3732 days, from day 02-11-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.64951 ZAR.