Market Cap Bs.84.79T -6.41%
Volume 24h Bs.6.55T 23.3%
BTC % 50.66% -0.23%
ETH % 15.63% -1.15%
Coins 26.905 +21
Exchanges 885
Last update 2 Minutes ago
ReddCoin RDD

ReddCoin (RDD) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-29 2024 Bs.0.00357588 Bs.0.00323973 Bs.0.00409033 Bs.0.00409033 Bs.2,870 -
Apr-28 2024 Bs.0.00408942 Bs.0.00408942 Bs.0.00436795 Bs.0.00436528 Bs.897 -
Apr-27 2024 Bs.0.00436461 Bs.0.00375947 Bs.0.00441612 Bs.0.00441612 Bs.13,348 -
Apr-26 2024 Bs.0.00437773 Bs.0.00403189 Bs.0.00984252 Bs.0.00412005 Bs.13,156 -
Apr-25 2024 Bs.0.00407948 Bs.0.00378286 Bs.0.00469383 Bs.0.00448592 Bs.758 -
Apr-24 2024 Bs.0.00451751 Bs.0.0040545 Bs.0.00546272 Bs.0.0040545 Bs.1,864 -
Apr-23 2024 Bs.0.00404936 Bs.0.0039888 Bs.0.00435413 Bs.0.00405347 Bs.3,336 -
Apr-22 2024 Bs.0.00406625 Bs.0.00405613 Bs.0.00498632 Bs.0.00414952 Bs.4,670 -
Apr-21 2024 Bs.0.00412949 Bs.0.00406481 Bs.0.00623104 Bs.0.00470017 Bs.4,595 -
Apr-20 2024 Bs.0.00475138 Bs.0.00407173 Bs.0.00523709 Bs.0.00434749 Bs.10,186 -
Apr-19 2024 Bs.0.00723463 Bs.0.00405431 Bs.0.00723463 Bs.0.0042672 Bs.11,970 -
Apr-18 2024 Bs.0.00432607 Bs.0.00424912 Bs.0.00466981 Bs.0.00457303 Bs.3,038 -
Apr-17 2024 Bs.0.00461337 Bs.0.0040379 Bs.0.00465463 Bs.0.00403899 Bs.542 -
Apr-16 2024 Bs.0.00403586 Bs.0.00295004 Bs.0.00527055 Bs.0.00456244 Bs.14,683 -
Apr-15 2024 Bs.0.00456244 Bs.0.00422505 Bs.0.00473501 Bs.0.0047342 Bs.380 -

Historical and market price analysis of ReddCoin (RDD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 3731 days, from day 02-12-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.38164 VES.