Market Cap Tk255.17T -6.94%
Volume 24h Tk19.61T 22.36%
BTC % 50.57% -0.21%
ETH % 15.65% -1.34%
Coins 26.905 +21
Exchanges 885
Last update 45 Seconds ago
ReddCoin RDD

ReddCoin (RDD) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-29 2024 Tk0.010791 Tk0.00977693 Tk0.012343 Tk0.012343 Tk8,662 -
Apr-28 2024 Tk0.012341 Tk0.012341 Tk0.013181 Tk0.013173 Tk2,706 -
Apr-27 2024 Tk0.013171 Tk0.011345 Tk0.013327 Tk0.013327 Tk40,282 -
Apr-26 2024 Tk0.013211 Tk0.012167 Tk0.029702 Tk0.012433 Tk39,703 -
Apr-25 2024 Tk0.012311 Tk0.011415 Tk0.014165 Tk0.013537 Tk2,289 -
Apr-24 2024 Tk0.013633 Tk0.012235 Tk0.016485 Tk0.012235 Tk5,626 -
Apr-23 2024 Tk0.01222 Tk0.012037 Tk0.01314 Tk0.012232 Tk10,067 -
Apr-22 2024 Tk0.012271 Tk0.01224 Tk0.015047 Tk0.012522 Tk14,092 -
Apr-21 2024 Tk0.012462 Tk0.012266 Tk0.018804 Tk0.014184 Tk13,868 -
Apr-20 2024 Tk0.014338 Tk0.012287 Tk0.015804 Tk0.013119 Tk30,738 -
Apr-19 2024 Tk0.021832 Tk0.012235 Tk0.021832 Tk0.012877 Tk36,122 -
Apr-18 2024 Tk0.013055 Tk0.012823 Tk0.014092 Tk0.0138 Tk9,169 -
Apr-17 2024 Tk0.013922 Tk0.012185 Tk0.014046 Tk0.012188 Tk1,635 -
Apr-16 2024 Tk0.012179 Tk0.00890269 Tk0.015905 Tk0.013768 Tk44,311 -
Apr-15 2024 Tk0.013768 Tk0.01275 Tk0.014289 Tk0.014286 Tk1,147 -

Historical and market price analysis of ReddCoin (RDD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 3731 days, from day 02-12-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.79316 BDT.