Market Cap NZ$3.96T -6.65%
Volume 24h NZ$306.04B 23.07%
BTC % 50.66% -0.23%
ETH % 15.64% -1.15%
Coins 26.905 +21
Exchanges 885
Last update 38 Seconds ago
ReddCoin RDD

ReddCoin (RDD) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-29 2024 NZ$0.00016695 NZ$0.00015125 NZ$0.00019097 NZ$0.00019097 NZ$134 -
Apr-28 2024 NZ$0.00019093 NZ$0.00019093 NZ$0.00020393 NZ$0.00020381 NZ$42 -
Apr-27 2024 NZ$0.00020377 NZ$0.00017552 NZ$0.00020618 NZ$0.00020618 NZ$623 -
Apr-26 2024 NZ$0.00020439 NZ$0.00018824 NZ$0.00045953 NZ$0.00019236 NZ$614 -
Apr-25 2024 NZ$0.00019046 NZ$0.00017661 NZ$0.00021915 NZ$0.00020944 NZ$35 -
Apr-24 2024 NZ$0.00021091 NZ$0.0001893 NZ$0.00025504 NZ$0.0001893 NZ$87 -
Apr-23 2024 NZ$0.00018906 NZ$0.00018623 NZ$0.00020329 NZ$0.00018925 NZ$156 -
Apr-22 2024 NZ$0.00018984 NZ$0.00018937 NZ$0.0002328 NZ$0.00019373 NZ$218 -
Apr-21 2024 NZ$0.0001928 NZ$0.00018978 NZ$0.00029092 NZ$0.00021944 NZ$215 -
Apr-20 2024 NZ$0.00022183 NZ$0.0001901 NZ$0.00024451 NZ$0.00020297 NZ$476 -
Apr-19 2024 NZ$0.00033777 NZ$0.00018929 NZ$0.00033777 NZ$0.00019923 NZ$559 -
Apr-18 2024 NZ$0.00020197 NZ$0.00019838 NZ$0.00021802 NZ$0.00021351 NZ$142 -
Apr-17 2024 NZ$0.00021539 NZ$0.00018852 NZ$0.00021732 NZ$0.00018857 NZ$25 -
Apr-16 2024 NZ$0.00018843 NZ$0.00013773 NZ$0.00024607 NZ$0.00021301 NZ$686 -
Apr-15 2024 NZ$0.00021301 NZ$0.00019726 NZ$0.00022107 NZ$0.00022103 NZ$18 -

Historical and market price analysis of ReddCoin (RDD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 3731 days, from day 02-12-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.69862 NZD.