Market Cap CN¥16.95T -5.41%
Volume 24h CN¥1.31T 19.67%
BTC % 50.63% -0.31%
ETH % 15.65% -0.57%
Coins 26.905 +21
Exchanges 885
Last update 2 Minutes ago
ReddCoin RDD

ReddCoin (RDD) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-30 2024 CN¥0.00076327 CN¥0.00071025 CN¥0.00090183 CN¥0.00071025 CN¥389 -
Apr-29 2024 CN¥0.0007117 CN¥0.0006448 CN¥0.00081409 CN¥0.00081409 CN¥571 -
Apr-28 2024 CN¥0.00081391 CN¥0.00081391 CN¥0.00086934 CN¥0.00086881 CN¥178 -
Apr-27 2024 CN¥0.00086868 CN¥0.00074824 CN¥0.00087893 CN¥0.00087893 CN¥2,657 -
Apr-26 2024 CN¥0.00087129 CN¥0.00080246 CN¥0.00195894 CN¥0.00082 CN¥2,618 -
Apr-25 2024 CN¥0.00081193 CN¥0.00075289 CN¥0.0009342 CN¥0.00089282 CN¥151 -
Apr-24 2024 CN¥0.00089911 CN¥0.00080696 CN¥0.00108724 CN¥0.00080696 CN¥371 -
Apr-23 2024 CN¥0.00080594 CN¥0.00079388 CN¥0.00086659 CN¥0.00080675 CN¥664 -
Apr-22 2024 CN¥0.0008093 CN¥0.00080728 CN¥0.00099242 CN¥0.00082587 CN¥929 -
Apr-21 2024 CN¥0.00082188 CN¥0.00080901 CN¥0.00124015 CN¥0.00093547 CN¥915 -
Apr-20 2024 CN¥0.00094566 CN¥0.00081039 CN¥0.00104233 CN¥0.00086527 CN¥2,027 -
Apr-19 2024 CN¥0.0014399 CN¥0.00080692 CN¥0.0014399 CN¥0.00084929 CN¥2,382 -
Apr-18 2024 CN¥0.00086101 CN¥0.00084569 CN¥0.00092942 CN¥0.00091016 CN¥605 -
Apr-17 2024 CN¥0.00091819 CN¥0.00080366 CN¥0.0009264 CN¥0.00080387 CN¥108 -
Apr-16 2024 CN¥0.00080325 CN¥0.00058714 CN¥0.00104899 CN¥0.00090805 CN¥2,922 -

Historical and market price analysis of ReddCoin (RDD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 3732 days, from day 02-11-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.241 CNY.