Market Cap zł9.26T -5.12%
Volume 24h zł815.21B 29.96%
BTC % 50.25% -0.97%
ETH % 15.64% 0.7%
Coins 26.908 +17
Exchanges 885
Last update 34 Seconds ago
ReddCoin RDD

ReddCoin (RDD) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-30 2024 zł0.0004287 zł0.00039891 zł0.00050652 zł0.00039891 zł218 -
Apr-29 2024 zł0.00039973 zł0.00036215 zł0.00045724 zł0.00045724 zł321 -
Apr-28 2024 zł0.00045714 zł0.00045714 zł0.00048827 zł0.00048797 zł100 -
Apr-27 2024 zł0.0004879 zł0.00042025 zł0.00049366 zł0.00049366 zł1,492 -
Apr-26 2024 zł0.00048936 zł0.0004507 zł0.00110025 zł0.00046056 zł1,471 -
Apr-25 2024 zł0.00045602 zł0.00042287 zł0.0005247 zł0.00050146 zł85 -
Apr-24 2024 zł0.00050499 zł0.00045323 zł0.00061065 zł0.00045323 zł208 -
Apr-23 2024 zł0.00045266 zł0.00044589 zł0.00048673 zł0.00045312 zł373 -
Apr-22 2024 zł0.00045455 zł0.00045341 zł0.0005574 zł0.00046385 zł522 -
Apr-21 2024 zł0.00046162 zł0.00045438 zł0.00069654 zł0.00052541 zł514 -
Apr-20 2024 zł0.00053113 zł0.00045516 zł0.00058543 zł0.00048598 zł1,139 -
Apr-19 2024 zł0.00080873 zł0.00045321 zł0.00080873 zł0.00047701 zł1,338 -
Apr-18 2024 zł0.00048359 zł0.00047499 zł0.00052201 zł0.0005112 zł340 -
Apr-17 2024 zł0.00051571 zł0.00045138 zł0.00052032 zł0.0004515 zł61 -
Apr-16 2024 zł0.00045115 zł0.00032977 zł0.00058917 zł0.00051001 zł1,641 -

Historical and market price analysis of ReddCoin (RDD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 3732 days, from day 02-11-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.06696 PLN.