Market Cap CHF2.15T -6.13%
Volume 24h CHF166.43B 21.46%
BTC % 50.63% -0.31%
ETH % 15.66% -0.7%
Coins 26.905 +21
Exchanges 885
Last update 3 Minutes ago
ReddCoin RDD

ReddCoin (RDD) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-30 2024 CHF0.00009702 CHF0.00009028 CHF0.00011463 CHF0.00009028 CHF49 -
Apr-29 2024 CHF0.00009046 CHF0.00008196 CHF0.00010348 CHF0.00010348 CHF73 -
Apr-28 2024 CHF0.00010346 CHF0.00010346 CHF0.0001105 CHF0.00011043 CHF23 -
Apr-27 2024 CHF0.00011042 CHF0.00009511 CHF0.00011172 CHF0.00011172 CHF338 -
Apr-26 2024 CHF0.00011075 CHF0.000102 CHF0.00024901 CHF0.00010423 CHF333 -
Apr-25 2024 CHF0.0001032 CHF0.0000957 CHF0.00011875 CHF0.00011349 CHF19 -
Apr-24 2024 CHF0.00011429 CHF0.00010257 CHF0.0001382 CHF0.00010257 CHF47 -
Apr-23 2024 CHF0.00010244 CHF0.00010091 CHF0.00011015 CHF0.00010255 CHF84 -
Apr-22 2024 CHF0.00010287 CHF0.00010261 CHF0.00012615 CHF0.00010498 CHF118 -
Apr-21 2024 CHF0.00010447 CHF0.00010283 CHF0.00015764 CHF0.00011891 CHF116 -
Apr-20 2024 CHF0.0001202 CHF0.00010301 CHF0.00013249 CHF0.00010998 CHF258 -
Apr-19 2024 CHF0.00018303 CHF0.00010257 CHF0.00018303 CHF0.00010795 CHF303 -
Apr-18 2024 CHF0.00010944 CHF0.0001075 CHF0.00011814 CHF0.00011569 CHF77 -
Apr-17 2024 CHF0.00011671 CHF0.00010215 CHF0.00011776 CHF0.00010218 CHF14 -
Apr-16 2024 CHF0.0001021 CHF0.00007463 CHF0.00013334 CHF0.00011542 CHF371 -

Historical and market price analysis of ReddCoin (RDD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 3732 days, from day 02-11-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.92044 CHF.