Market Cap HK$17.58T -9.52%
Volume 24h HK$1.62T 35.41%
BTC % 50.23% -1.03%
ETH % 15.68% -0.38%
Coins 26.907 +23
Exchanges 885
Last update 3 Seconds ago
ReddCoin RDD

ReddCoin (RDD) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-30 2024 HK$0.00082472 HK$0.00076742 HK$0.00097443 HK$0.00076742 HK$420 -
Apr-29 2024 HK$0.00076899 HK$0.0006967 HK$0.00087962 HK$0.00087962 HK$617 -
Apr-28 2024 HK$0.00087943 HK$0.00087943 HK$0.00093932 HK$0.00093875 HK$193 -
Apr-27 2024 HK$0.00093861 HK$0.00080847 HK$0.00094968 HK$0.00094968 HK$2,871 -
Apr-26 2024 HK$0.00094143 HK$0.00086706 HK$0.00211663 HK$0.00088601 HK$2,829 -
Apr-25 2024 HK$0.00087729 HK$0.0008135 HK$0.0010094 HK$0.00096469 HK$163 -
Apr-24 2024 HK$0.00097149 HK$0.00087192 HK$0.00117476 HK$0.00087192 HK$401 -
Apr-23 2024 HK$0.00087081 HK$0.00085779 HK$0.00093635 HK$0.00087169 HK$717 -
Apr-22 2024 HK$0.00087444 HK$0.00087227 HK$0.00107231 HK$0.00089235 HK$1,004 -
Apr-21 2024 HK$0.00088804 HK$0.00087413 HK$0.00133998 HK$0.00101077 HK$988 -
Apr-20 2024 HK$0.00102178 HK$0.00087562 HK$0.00112623 HK$0.00093492 HK$2,190 -
Apr-19 2024 HK$0.00155581 HK$0.00087188 HK$0.00155581 HK$0.00091766 HK$2,574 -
Apr-18 2024 HK$0.00093032 HK$0.00091377 HK$0.00100424 HK$0.00098343 HK$653 -
Apr-17 2024 HK$0.0009921 HK$0.00086835 HK$0.00100098 HK$0.00086858 HK$117 -
Apr-16 2024 HK$0.00086791 HK$0.0006344 HK$0.00113343 HK$0.00098115 HK$3,158 -

Historical and market price analysis of ReddCoin (RDD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 3732 days, from day 02-11-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82388 HKD.