Market Cap CL$2,168.10T -9.11%
Volume 24h CL$189.37T 30.75%
BTC % 50.39% -0.65%
ETH % 15.61% -0.7%
Coins 26.905 +21
Exchanges 885
Last update 1 minute ago
ReddCoin RDD

ReddCoin (RDD) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-30 2024 CL$0.101356 CL$0.094315 CL$0.119755 CL$0.094315 CL$51,641 -
Apr-29 2024 CL$0.094507 CL$0.085623 CL$0.108104 CL$0.108104 CL$75,856 -
Apr-28 2024 CL$0.10808 CL$0.10808 CL$0.115441 CL$0.115371 CL$23,694 -
Apr-27 2024 CL$0.115353 CL$0.09936 CL$0.116714 CL$0.116714 CL$352,782 -
Apr-26 2024 CL$0.1157 CL$0.106559 CL$0.26013 CL$0.108889 CL$347,707 -
Apr-25 2024 CL$0.107817 CL$0.099978 CL$0.124054 CL$0.118559 CL$20,046 -
Apr-24 2024 CL$0.119394 CL$0.107157 CL$0.144375 CL$0.107157 CL$49,272 -
Apr-23 2024 CL$0.107021 CL$0.105421 CL$0.115076 CL$0.10713 CL$88,168 -
Apr-22 2024 CL$0.107468 CL$0.1072 CL$0.131784 CL$0.109668 CL$123,413 -
Apr-21 2024 CL$0.109139 CL$0.107429 CL$0.164681 CL$0.124221 CL$121,455 -
Apr-20 2024 CL$0.125575 CL$0.107612 CL$0.138412 CL$0.1149 CL$269,199 -
Apr-19 2024 CL$0.191205 CL$0.107152 CL$0.191205 CL$0.112779 CL$316,348 -
Apr-18 2024 CL$0.114334 CL$0.1123 CL$0.123419 CL$0.120861 CL$80,297 -
Apr-17 2024 CL$0.121928 CL$0.106718 CL$0.123018 CL$0.106747 CL$14,323 -
Apr-16 2024 CL$0.106664 CL$0.077967 CL$0.139296 CL$0.120581 CL$388,059 -

Historical and market price analysis of ReddCoin (RDD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 3732 days, from day 02-11-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 961.53846 CLP.