Market Cap AU$3.61T -7.13%
Volume 24h AU$278.51B 22.27%
BTC % 50.67% -0.25%
ETH % 15.65% -1.08%
Coins 26.905 +21
Exchanges 885
Last update 1 minute ago
ReddCoin RDD

ReddCoin (RDD) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-30 2024 AU$0.00016289 AU$0.00015158 AU$0.00019246 AU$0.00015158 AU$83 -
Apr-29 2024 AU$0.00015189 AU$0.00013761 AU$0.00017374 AU$0.00017374 AU$122 -
Apr-28 2024 AU$0.0001737 AU$0.0001737 AU$0.00018553 AU$0.00018542 AU$38 -
Apr-27 2024 AU$0.00018539 AU$0.00015968 AU$0.00018758 AU$0.00018758 AU$567 -
Apr-26 2024 AU$0.00018595 AU$0.00017126 AU$0.00041807 AU$0.000175 AU$559 -
Apr-25 2024 AU$0.00017328 AU$0.00016068 AU$0.00019937 AU$0.00019054 AU$32 -
Apr-24 2024 AU$0.00019188 AU$0.00017222 AU$0.00023203 AU$0.00017222 AU$79 -
Apr-23 2024 AU$0.000172 AU$0.00016942 AU$0.00018494 AU$0.00017217 AU$142 -
Apr-22 2024 AU$0.00017271 AU$0.00017229 AU$0.0002118 AU$0.00017625 AU$198 -
Apr-21 2024 AU$0.0001754 AU$0.00017265 AU$0.00026467 AU$0.00019964 AU$195 -
Apr-20 2024 AU$0.00020182 AU$0.00017295 AU$0.00022245 AU$0.00018466 AU$433 -
Apr-19 2024 AU$0.0003073 AU$0.00017221 AU$0.0003073 AU$0.00018125 AU$508 -
Apr-18 2024 AU$0.00018375 AU$0.00018048 AU$0.00019835 AU$0.00019424 AU$129 -
Apr-17 2024 AU$0.00019595 AU$0.00017151 AU$0.00019771 AU$0.00017156 AU$23 -
Apr-16 2024 AU$0.00017142 AU$0.0001253 AU$0.00022387 AU$0.00019379 AU$624 -

Historical and market price analysis of ReddCoin (RDD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 3732 days, from day 02-11-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.54536 AUD.