Market Cap CA$3.22T -6.49%
Volume 24h CA$249.04B 21.64%
BTC % 50.62% -0.29%
ETH % 15.68% -0.76%
Coins 26.905 +21
Exchanges 885
Last update 6 Seconds ago
ReddCoin RDD

ReddCoin (RDD) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-30 2024 CA$0.00014525 CA$0.00013516 CA$0.00017162 CA$0.00013516 CA$74 -
Apr-29 2024 CA$0.00013544 CA$0.00012271 CA$0.00015492 CA$0.00015492 CA$109 -
Apr-28 2024 CA$0.00015489 CA$0.00015489 CA$0.00016544 CA$0.00016534 CA$34 -
Apr-27 2024 CA$0.00016531 CA$0.00014239 CA$0.00016726 CA$0.00016726 CA$506 -
Apr-26 2024 CA$0.00016581 CA$0.00015271 CA$0.0003728 CA$0.00015605 CA$498 -
Apr-25 2024 CA$0.00015451 CA$0.00014328 CA$0.00017778 CA$0.00016991 CA$29 -
Apr-24 2024 CA$0.0001711 CA$0.00015357 CA$0.00020691 CA$0.00015357 CA$71 -
Apr-23 2024 CA$0.00015337 CA$0.00015108 CA$0.00016492 CA$0.00015353 CA$126 -
Apr-22 2024 CA$0.00015401 CA$0.00015363 CA$0.00018886 CA$0.00015717 CA$177 -
Apr-21 2024 CA$0.00015641 CA$0.00015396 CA$0.00023601 CA$0.00017802 CA$174 -
Apr-20 2024 CA$0.00017996 CA$0.00015422 CA$0.00019836 CA$0.00016466 CA$386 -
Apr-19 2024 CA$0.00027402 CA$0.00015356 CA$0.00027402 CA$0.00016162 CA$453 -
Apr-18 2024 CA$0.00016385 CA$0.00016094 CA$0.00017687 CA$0.00017321 CA$115 -
Apr-17 2024 CA$0.00017474 CA$0.00015294 CA$0.0001763 CA$0.00015298 CA$21 -
Apr-16 2024 CA$0.00015286 CA$0.00011173 CA$0.00019963 CA$0.00017281 CA$556 -

Historical and market price analysis of ReddCoin (RDD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 3732 days, from day 02-11-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37802 CAD.