Market Cap Rp37,954.08T -5.94%
Volume 24h Rp2,935.83T 19.98%
BTC % 50.65% -0.27%
ETH % 15.64% -0.7%
Coins 26.905 +21
Exchanges 885
Last update 6 Seconds ago
ReddCoin RDD

ReddCoin (RDD) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-30 2024 Rp1.7145 Rp1.5954 Rp2.0257 Rp1.5954 Rp873,563 -
Apr-29 2024 Rp1.5986 Rp1.4484 Rp1.8286 Rp1.8286 Rp1,283,175 -
Apr-28 2024 Rp1.8282 Rp1.8282 Rp1.9528 Rp1.9516 Rp400,809 -
Apr-27 2024 Rp1.9513 Rp1.6807 Rp1.9743 Rp1.9743 Rp5,967,621 -
Apr-26 2024 Rp1.9571 Rp1.8025 Rp4.4003 Rp1.8419 Rp5,881,773 -
Apr-25 2024 Rp1.8238 Rp1.6912 Rp2.0984 Rp2.0055 Rp339,101 -
Apr-24 2024 Rp2.0196 Rp1.8126 Rp2.4422 Rp1.8126 Rp833,479 -
Apr-23 2024 Rp1.8103 Rp1.7832 Rp1.9466 Rp1.8122 Rp1,491,435 -
Apr-22 2024 Rp1.8179 Rp1.8133 Rp2.2292 Rp1.8551 Rp2,087,648 -
Apr-21 2024 Rp1.8461 Rp1.8172 Rp2.7857 Rp2.1013 Rp2,054,523 -
Apr-20 2024 Rp2.1242 Rp1.8203 Rp2.3413 Rp1.9436 Rp4,553,747 -
Apr-19 2024 Rp3.2344 Rp1.8125 Rp3.2344 Rp1.9077 Rp5,351,315 -
Apr-18 2024 Rp1.9340 Rp1.8996 Rp2.0877 Rp2.0444 Rp1,358,299 -
Apr-17 2024 Rp2.0625 Rp1.8052 Rp2.0809 Rp1.8057 Rp242,288 -
Apr-16 2024 Rp1.8043 Rp1.3188 Rp2.3563 Rp2.0397 Rp6,564,378 -

Historical and market price analysis of ReddCoin (RDD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 3732 days, from day 02-11-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16265.3 IDR.