Cap Mercado Tk270.42T
3.35%
Volumen 24h Tk13.66T
-13.31%
BTC % 50.62%
0.61%
ETH % 15.17%
-0.65%
Monedas
26.966
+4
Exchanges
885
Ultima actualización
13 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-03 2024 | Tk0.011862 | Tk0.010839 | Tk0.011862 | Tk0.01095 | Tk18,007 | - |
May-02 2024 | Tk0.01095 | Tk0.010722 | Tk0.011144 | Tk0.011144 | Tk50,877 | - |
May-01 2024 | Tk0.011141 | Tk0.010672 | Tk0.012122 | Tk0.011395 | Tk7,701 | - |
Apr-30 2024 | Tk0.011536 | Tk0.010735 | Tk0.01363 | Tk0.010735 | Tk5,878 | - |
Apr-29 2024 | Tk0.010757 | Tk0.00974587 | Tk0.012304 | Tk0.012304 | Tk8,634 | - |
Apr-28 2024 | Tk0.012301 | Tk0.012301 | Tk0.013139 | Tk0.013131 | Tk2,697 | - |
Apr-27 2024 | Tk0.013129 | Tk0.011309 | Tk0.013284 | Tk0.013284 | Tk40,154 | - |
Apr-26 2024 | Tk0.013169 | Tk0.012128 | Tk0.029608 | Tk0.012394 | Tk39,577 | - |
Apr-25 2024 | Tk0.012272 | Tk0.011379 | Tk0.01412 | Tk0.013494 | Tk2,282 | - |
Apr-24 2024 | Tk0.013589 | Tk0.012196 | Tk0.016433 | Tk0.012196 | Tk5,608 | - |
Apr-23 2024 | Tk0.012181 | Tk0.011999 | Tk0.013098 | Tk0.012193 | Tk10,035 | - |
Apr-22 2024 | Tk0.012232 | Tk0.012201 | Tk0.015 | Tk0.012482 | Tk14,047 | - |
Apr-21 2024 | Tk0.012422 | Tk0.012227 | Tk0.018744 | Tk0.014139 | Tk13,824 | - |
Apr-20 2024 | Tk0.014293 | Tk0.012248 | Tk0.015754 | Tk0.013078 | Tk30,641 | - |
Apr-19 2024 | Tk0.021763 | Tk0.012196 | Tk0.021763 | Tk0.012836 | Tk36,007 | - |
Análisis de precios históricos y de mercado de ReddCoin (RDD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 3735 días, desde el día 11-02-2014.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.44446 BDT.