Cap Mercado MX$41.62T
4.26%
Volumen 24h MX$2.50T
2.77%
BTC % 50.58%
1.16%
ETH % 15.2%
-0.98%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-03 2024 | MX$0.00183942 | MX$0.00168067 | MX$0.00183942 | MX$0.0016979 | MX$2,792 | - |
May-02 2024 | MX$0.00169795 | MX$0.00166264 | MX$0.00172796 | MX$0.00172796 | MX$7,889 | - |
May-01 2024 | MX$0.00172757 | MX$0.00165484 | MX$0.00187961 | MX$0.00176696 | MX$1,194 | - |
Apr-30 2024 | MX$0.00178882 | MX$0.00166455 | MX$0.00211354 | MX$0.00166455 | MX$911 | - |
Apr-29 2024 | MX$0.00166794 | MX$0.00151115 | MX$0.00190791 | MX$0.00190791 | MX$1,339 | - |
Apr-28 2024 | MX$0.00190748 | MX$0.00190748 | MX$0.0020374 | MX$0.00203616 | MX$418 | - |
Apr-27 2024 | MX$0.00203584 | MX$0.00175358 | MX$0.00205987 | MX$0.00205987 | MX$6,226 | - |
Apr-26 2024 | MX$0.00204196 | MX$0.00188065 | MX$0.00459098 | MX$0.00192177 | MX$6,137 | - |
Apr-25 2024 | MX$0.00190285 | MX$0.00176449 | MX$0.00218941 | MX$0.00209243 | MX$354 | - |
Apr-24 2024 | MX$0.00210716 | MX$0.0018912 | MX$0.00254805 | MX$0.0018912 | MX$870 | - |
Apr-23 2024 | MX$0.0018888 | MX$0.00186055 | MX$0.00203096 | MX$0.00189071 | MX$1,556 | - |
Apr-22 2024 | MX$0.00189668 | MX$0.00189196 | MX$0.00232584 | MX$0.00193552 | MX$2,178 | - |
Apr-21 2024 | MX$0.00192618 | MX$0.001896 | MX$0.00290643 | MX$0.00219236 | MX$2,144 | - |
Apr-20 2024 | MX$0.00221625 | MX$0.00189923 | MX$0.0024428 | MX$0.00202786 | MX$4,751 | - |
Apr-19 2024 | MX$0.00337455 | MX$0.0018911 | MX$0.00337455 | MX$0.00199041 | MX$5,583 | - |
Análisis de precios históricos y de mercado de ReddCoin (RDD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 3735 días, desde el día 11-02-2014.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.