Cap Mercado ₹206.02T
3.35%
Volumen 24h ₹10.41T
-13.31%
BTC % 50.62%
0.61%
ETH % 15.17%
-0.65%
Monedas
26.966
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-03 2024 | ₹0.00903781 | ₹0.00825778 | ₹0.00903781 | ₹0.00834248 | ₹13,719 | - |
May-02 2024 | ₹0.00834271 | ₹0.00816923 | ₹0.00849014 | ₹0.00849014 | ₹38,761 | - |
May-01 2024 | ₹0.00848827 | ₹0.00813088 | ₹0.00923526 | ₹0.0086818 | ₹5,867 | - |
Apr-30 2024 | ₹0.00878917 | ₹0.00817859 | ₹0.010384 | ₹0.00817859 | ₹4,478 | - |
Apr-29 2024 | ₹0.00819528 | ₹0.00742489 | ₹0.00937431 | ₹0.00937431 | ₹6,578 | - |
Apr-28 2024 | ₹0.00937222 | ₹0.00937222 | ₹0.01001 | ₹0.010004 | ₹2,055 | - |
Apr-27 2024 | ₹0.010002 | ₹0.00861605 | ₹0.01012 | ₹0.01012 | ₹30,592 | - |
Apr-26 2024 | ₹0.010032 | ₹0.00924038 | ₹0.022557 | ₹0.00944241 | ₹30,152 | - |
Apr-25 2024 | ₹0.00934945 | ₹0.00866964 | ₹0.010757 | ₹0.01028 | ₹1,738 | - |
Apr-24 2024 | ₹0.010353 | ₹0.0092922 | ₹0.012519 | ₹0.0092922 | ₹4,273 | - |
Apr-23 2024 | ₹0.00928041 | ₹0.00914162 | ₹0.0099789 | ₹0.00928982 | ₹7,645 | - |
Apr-22 2024 | ₹0.00931913 | ₹0.00929594 | ₹0.011427 | ₹0.00950997 | ₹10,702 | - |
Apr-21 2024 | ₹0.00946407 | ₹0.00931582 | ₹0.01428 | ₹0.010771 | ₹10,532 | - |
Apr-20 2024 | ₹0.010889 | ₹0.00933167 | ₹0.012002 | ₹0.00996367 | ₹23,344 | - |
Apr-19 2024 | ₹0.01658 | ₹0.00929175 | ₹0.01658 | ₹0.00977967 | ₹27,432 | - |
Análisis de precios históricos y de mercado de ReddCoin (RDD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 3735 días, desde el día 11-02-2014.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.3802 INR.