Market Cap Bs.164.89T 45.15%
Volume 24h Bs.3.72T -21.09%
BTC % 26.94% -85.85%
ETH % 9.05% -84.75%
Coins 27.917 +13
Exchanges 885
Last update 2 Minutes ago
RED Token RED

RED Token (RED) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-01 2024 Bs.0.00022868 Bs.0.00021934 Bs.0.00025648 Bs.0.00023092 Bs.2,860,670 Bs.1,486,632
Jun-30 2024 Bs.0.00022964 Bs.0.00021027 Bs.0.00024268 Bs.0.00021109 Bs.3,483,669 Bs.1,492,867
Jun-29 2024 Bs.0.00021102 Bs.0.00019575 Bs.0.00022552 Bs.0.00020181 Bs.2,642,135 Bs.1,371,844
Jun-28 2024 Bs.0.000202 Bs.0.00019923 Bs.0.00022718 Bs.0.00021913 Bs.2,768,809 Bs.1,313,212
Jun-27 2024 Bs.0.00021798 Bs.0.00020319 Bs.0.00022775 Bs.0.00021052 Bs.2,617,812 Bs.1,417,070
Jun-26 2024 Bs.0.00021281 Bs.0.00020757 Bs.0.00022857 Bs.0.00022369 Bs.3,085,457 Bs.1,383,443
Jun-25 2024 Bs.0.00022025 Bs.0.00020123 Bs.0.00022511 Bs.0.00020904 Bs.3,482,525 Bs.1,431,811
Jun-24 2024 Bs.0.00020722 Bs.0.00020722 Bs.0.00021835 Bs.0.00021374 Bs.2,378,720 Bs.1,347,168
Jun-23 2024 Bs.0.0002199 Bs.0.0002199 Bs.0.00023726 Bs.0.00022682 Bs.2,083,462 Bs.1,429,582
Jun-22 2024 Bs.0.00022902 Bs.0.00022455 Bs.0.00024262 Bs.0.00023903 Bs.2,742,843 Bs.1,488,858
Jun-21 2024 Bs.0.00024089 Bs.0.00023354 Bs.0.000255 Bs.0.000255 Bs.3,129,081 Bs.1,566,002
Jun-20 2024 Bs.0.00025541 Bs.0.0002456 Bs.0.00028901 Bs.0.00025609 Bs.3,979,583 Bs.1,660,407
Jun-19 2024 Bs.0.00024787 Bs.0.00023214 Bs.0.00028084 Bs.0.00024264 Bs.7,349,998 Bs.1,611,409
Jun-18 2024 Bs.0.00024426 Bs.0.00022396 Bs.0.00029664 Bs.0.00029664 Bs.6,894,681 Bs.1,587,921
Jun-17 2024 Bs.0.00031102 Bs.0.00027906 Bs.0.00039227 Bs.0.00027906 Bs.29,527,919 Bs.2,021,915

Historical and market price analysis of RED Token (RED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 666 days, from day 09-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42151 VES.