Market Cap zł18.14T 45.15%
Volume 24h zł409.22B -21.09%
BTC % 26.94% -85.85%
ETH % 9.05% -84.75%
Coins 27.917 +13
Exchanges 885
Last update 2 Minutes ago
RED Token RED

RED Token (RED) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-01 2024 zł0.00002516 zł0.00002413 zł0.00002822 zł0.0000254 zł314,755 zł163,572
Jun-30 2024 zł0.00002526 zł0.00002313 zł0.0000267 zł0.00002322 zł383,302 zł164,258
Jun-29 2024 zł0.00002321 zł0.00002153 zł0.00002481 zł0.0000222 zł290,710 zł150,942
Jun-28 2024 zł0.00002222 zł0.00002192 zł0.00002499 zł0.00002411 zł304,648 zł144,491
Jun-27 2024 zł0.00002398 zł0.00002235 zł0.00002505 zł0.00002316 zł288,034 zł155,918
Jun-26 2024 zł0.00002341 zł0.00002283 zł0.00002514 zł0.00002461 zł339,488 zł152,218
Jun-25 2024 zł0.00002423 zł0.00002214 zł0.00002476 zł0.000023 zł383,177 zł157,540
Jun-24 2024 zł0.0000228 zł0.0000228 zł0.00002402 zł0.00002351 zł261,727 zł148,227
Jun-23 2024 zł0.00002419 zł0.00002419 zł0.0000261 zł0.00002495 zł229,240 zł157,295
Jun-22 2024 zł0.00002519 zł0.0000247 zł0.00002669 zł0.0000263 zł301,791 zł163,817
Jun-21 2024 zł0.0000265 zł0.00002569 zł0.00002805 zł0.00002805 zł344,288 zł172,305
Jun-20 2024 zł0.0000281 zł0.00002702 zł0.00003179 zł0.00002817 zł437,867 zł182,692
Jun-19 2024 zł0.00002727 zł0.00002554 zł0.0000309 zł0.00002669 zł808,708 zł177,301
Jun-18 2024 zł0.00002687 zł0.00002464 zł0.00003263 zł0.00003263 zł758,611 zł174,716
Jun-17 2024 zł0.00003422 zł0.0000307 zł0.00004316 zł0.0000307 zł3,248,909 zł222,468

Historical and market price analysis of RED Token (RED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 666 days, from day 09-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0074 PLN.