Market Cap ₹384.91T 45.99%
Volume 24h ₹8.58T -22.15%
BTC % 26.53% -88.76%
ETH % 8.91% -87.87%
Coins 27.917 +13
Exchanges 885
Last update 34 Seconds ago
RED Token RED

RED Token (RED) Historical Price, Volume and Market Data by Date
Indian Rupee - INR

₹ INR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h INR Capitalization INR
Jul-01 2024 ₹0.00052412 ₹0.00050271 ₹0.00058784 ₹0.00052925 ₹6,556,447 ₹3,407,252
Jun-30 2024 ₹0.00052632 ₹0.00048192 ₹0.00055621 ₹0.0004838 ₹7,984,316 ₹3,421,543
Jun-29 2024 ₹0.00048365 ₹0.00044864 ₹0.00051688 ₹0.00046254 ₹6,055,580 ₹3,144,167
Jun-28 2024 ₹0.00046298 ₹0.00045662 ₹0.00052069 ₹0.00050224 ₹6,345,908 ₹3,009,786
Jun-27 2024 ₹0.0004996 ₹0.00046571 ₹0.00052198 ₹0.0004825 ₹5,999,835 ₹3,247,820
Jun-26 2024 ₹0.00048774 ₹0.00047574 ₹0.00052386 ₹0.00051269 ₹7,071,642 ₹3,170,750
Jun-25 2024 ₹0.00050479 ₹0.00046121 ₹0.00051594 ₹0.0004791 ₹7,981,694 ₹3,281,606
Jun-24 2024 ₹0.00047495 ₹0.00047495 ₹0.00050046 ₹0.00048988 ₹5,451,853 ₹3,087,610
Jun-23 2024 ₹0.00050401 ₹0.00050401 ₹0.00054378 ₹0.00051987 ₹4,775,143 ₹3,276,498
Jun-22 2024 ₹0.00052491 ₹0.00051466 ₹0.00055607 ₹0.00054785 ₹6,286,396 ₹3,412,354
Jun-21 2024 ₹0.0005521 ₹0.00053527 ₹0.00058445 ₹0.00058445 ₹7,171,627 ₹3,589,163
Jun-20 2024 ₹0.00058539 ₹0.00056289 ₹0.0006624 ₹0.00058694 ₹9,120,915 ₹3,805,531
Jun-19 2024 ₹0.00056811 ₹0.00053206 ₹0.00064367 ₹0.00055612 ₹16,845,659 ₹3,693,232
Jun-18 2024 ₹0.00055983 ₹0.0005133 ₹0.00067988 ₹0.00067988 ₹15,802,107 ₹3,639,398
Jun-17 2024 ₹0.00071284 ₹0.00063958 ₹0.00089906 ₹0.00063958 ₹67,675,841 ₹4,634,082

Historical and market price analysis of RED Token (RED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indian Rupee, analyzing 666 days, from day 09-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 83.47545 INR.