Market Cap CHF2.34T 0.4%
Volume 24h CHF125.29B 28.78%
BTC % 50.82% 0.25%
ETH % 16.03% -0.68%
Coins 28.151 +3
Exchanges 885
Last update 1 minute ago
RED Token RED

RED Token (RED) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-20 2024 CHF0.0000046133 CHF0.0000045252 CHF0.0000046518 CHF0.000004543 CHF44,451 CHF29,990
Jul-19 2024 CHF0.0000045432 CHF0.000004403 CHF0.000004756 CHF0.0000045864 CHF50,098 CHF29,535
Jul-18 2024 CHF0.0000045902 CHF0.0000044031 CHF0.0000047015 CHF0.0000044247 CHF44,164 CHF29,840
Jul-17 2024 CHF0.0000043938 CHF0.0000043876 CHF0.0000046784 CHF0.0000045675 CHF64,409 CHF28,564
Jul-16 2024 CHF0.0000045639 CHF0.0000043074 CHF0.0000049349 CHF0.0000044447 CHF61,397 CHF29,670
Jul-15 2024 CHF0.0000045037 CHF0.0000044739 CHF0.0000047927 CHF0.0000045398 CHF57,696 CHF29,278
Jul-14 2024 CHF0.0000045806 CHF0.0000044786 CHF0.0000047266 CHF0.0000044786 CHF49,705 CHF29,778
Jul-13 2024 CHF0.0000044682 CHF0.0000043857 CHF0.0000045459 CHF0.0000044104 CHF37,587 CHF29,048
Jul-12 2024 CHF0.0000044197 CHF0.0000042575 CHF0.0000044199 CHF0.0000043986 CHF44,456 CHF28,732
Jul-11 2024 CHF0.0000044105 CHF0.0000042437 CHF0.0000044661 CHF0.0000042468 CHF36,740 CHF28,672
Jul-10 2024 CHF0.0000042588 CHF0.0000042588 CHF0.0000044747 CHF0.0000043406 CHF39,623 CHF27,686
Jul-09 2024 CHF0.0000043033 CHF0.0000042577 CHF0.0000047315 CHF0.0000047315 CHF51,253 CHF27,975
Jul-08 2024 CHF0.0000047657 CHF0.0000041416 CHF0.000005086 CHF0.0000042851 CHF60,592 CHF30,981
Jul-07 2024 CHF0.000004291 CHF0.0000041948 CHF0.0000047974 CHF0.0000047491 CHF47,863 CHF27,896
Jul-06 2024 CHF0.0000047674 CHF0.0000040257 CHF0.0000048741 CHF0.0000046298 CHF101,853 CHF30,992

Historical and market price analysis of RED Token (RED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 685 days, from day 09-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88863 CHF.