Market Cap AU$6.79T 45.15%
Volume 24h AU$153.11B -21.09%
BTC % 26.94% -85.85%
ETH % 9.05% -84.75%
Coins 27.917 +13
Exchanges 885
Last update 1 minute ago
RED Token RED

RED Token (RED) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-01 2024 AU$0.0000094144 AU$0.0000090298 AU$0.00001055 AU$0.0000095066 AU$117,769 AU$61,202
Jun-30 2024 AU$0.0000094539 AU$0.0000086565 AU$0.0000099908 AU$0.0000086903 AU$143,417 AU$61,459
Jun-29 2024 AU$0.0000086875 AU$0.0000080587 AU$0.0000092843 AU$0.0000083083 AU$108,772 AU$56,476
Jun-28 2024 AU$0.0000083162 AU$0.000008202 AU$0.0000093529 AU$0.0000090214 AU$113,987 AU$54,063
Jun-27 2024 AU$0.0000089739 AU$0.0000083653 AU$0.0000093761 AU$0.0000086668 AU$107,771 AU$58,338
Jun-26 2024 AU$0.000008761 AU$0.0000085455 AU$0.0000094098 AU$0.0000092092 AU$127,023 AU$56,954
Jun-25 2024 AU$0.0000090673 AU$0.0000082845 AU$0.0000092676 AU$0.0000086058 AU$143,369 AU$58,945
Jun-24 2024 AU$0.0000085312 AU$0.0000085312 AU$0.0000089894 AU$0.0000087994 AU$97,928 AU$55,461
Jun-23 2024 AU$0.0000090532 AU$0.0000090532 AU$0.0000097676 AU$0.0000093381 AU$85,772 AU$58,853
Jun-22 2024 AU$0.0000094285 AU$0.0000092445 AU$0.0000099883 AU$0.0000098407 AU$112,918 AU$61,294
Jun-21 2024 AU$0.0000099171 AU$0.0000096146 AU$0.00001049 AU$0.00001049 AU$128,819 AU$64,470
Jun-20 2024 AU$0.00001051 AU$0.00001011 AU$0.00001189 AU$0.00001054 AU$163,832 AU$68,356
Jun-19 2024 AU$0.0000102 AU$0.000009557 AU$0.00001156 AU$0.0000099892 AU$302,587 AU$66,339
Jun-18 2024 AU$0.00001005 AU$0.0000092201 AU$0.00001221 AU$0.00001221 AU$283,842 AU$65,372
Jun-17 2024 AU$0.0000128 AU$0.00001148 AU$0.00001614 AU$0.00001148 AU$1,215,613 AU$83,239

Historical and market price analysis of RED Token (RED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 666 days, from day 09-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49941 AUD.