Market Cap NZ$3.94T 1.92%
Volume 24h NZ$239.54B -47.03%
BTC % 49.95% 0.42%
ETH % 15.41% -2.14%
Coins 26.943 +25
Exchanges 885
Last update 35 Seconds ago
Rebuschain REBUS

Rebuschain (REBUS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-01 2024 NZ$0.00387345 NZ$0.00373741 NZ$0.00396444 NZ$0.00392837 NZ$174,681 -
Apr-30 2024 NZ$0.00392712 NZ$0.00391752 NZ$0.00411451 NZ$0.00411451 NZ$7,112 -
Apr-29 2024 NZ$0.00412029 NZ$0.00355735 NZ$0.00467816 NZ$0.00401743 NZ$225,103 -
Apr-28 2024 NZ$0.00398937 NZ$0.00398937 NZ$0.00410005 NZ$0.0040775 NZ$267,314 -
Apr-27 2024 NZ$0.00409507 NZ$0.00394848 NZ$0.00415158 NZ$0.00394848 NZ$126,724 -
Apr-26 2024 NZ$0.0040269 NZ$0.00393576 NZ$0.0041154 NZ$0.00402612 NZ$185,406 -
Apr-25 2024 NZ$0.00402728 NZ$0.00397845 NZ$0.0041771 NZ$0.00401608 NZ$43,844 -
Apr-24 2024 NZ$0.00411825 NZ$0.00400215 NZ$0.004603 NZ$0.00400215 NZ$169,261 -
Apr-23 2024 NZ$0.0042495 NZ$0.00383089 NZ$0.0042495 NZ$0.00383089 NZ$382,001 -
Apr-22 2024 NZ$0.00387868 NZ$0.00386792 NZ$0.00470189 NZ$0.00395825 NZ$250,130 -
Apr-21 2024 NZ$0.00356796 NZ$0.00356796 NZ$0.00430325 NZ$0.00417374 NZ$322,538 -
Apr-20 2024 NZ$0.00415935 NZ$0.00413472 NZ$0.00488692 NZ$0.00482198 NZ$218,157 -
Apr-19 2024 NZ$0.00480291 NZ$0.00475328 NZ$0.00539219 NZ$0.00539219 NZ$266,819 -
Apr-18 2024 NZ$0.00525047 NZ$0.00485505 NZ$0.00525047 NZ$0.00508131 NZ$207,971 -
Apr-17 2024 NZ$0.00510674 NZ$0.00431078 NZ$0.00607261 NZ$0.00431078 NZ$402,068 -

Historical and market price analysis of Rebuschain (REBUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 531 days, from day 11-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67371 NZD.