Market Cap Tk256.83T 0.16%
Volume 24h Tk16.73T -35.39%
BTC % 49.93% 0.26%
ETH % 15.43% -1.62%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Rebuschain REBUS

Rebuschain (REBUS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-01 2024 Tk0.254078 Tk0.245155 Tk0.260046 Tk0.257681 Tk11,458,180 -
Apr-30 2024 Tk0.257599 Tk0.256969 Tk0.269891 Tk0.269891 Tk466,510 -
Apr-29 2024 Tk0.270269 Tk0.233344 Tk0.306863 Tk0.263523 Tk14,765,557 -
Apr-28 2024 Tk0.261682 Tk0.261682 Tk0.268942 Tk0.267462 Tk17,534,381 -
Apr-27 2024 Tk0.268615 Tk0.259 Tk0.272322 Tk0.259 Tk8,312,418 -
Apr-26 2024 Tk0.264144 Tk0.258165 Tk0.269949 Tk0.264092 Tk12,161,646 -
Apr-25 2024 Tk0.264169 Tk0.260966 Tk0.273996 Tk0.263434 Tk2,875,915 -
Apr-24 2024 Tk0.270136 Tk0.26252 Tk0.301932 Tk0.26252 Tk11,102,637 -
Apr-23 2024 Tk0.278745 Tk0.251287 Tk0.278745 Tk0.251287 Tk25,057,258 -
Apr-22 2024 Tk0.254421 Tk0.253716 Tk0.308419 Tk0.25964 Tk16,407,233 -
Apr-21 2024 Tk0.23404 Tk0.23404 Tk0.282271 Tk0.273776 Tk21,156,850 -
Apr-20 2024 Tk0.272832 Tk0.271216 Tk0.320557 Tk0.316297 Tk14,309,952 -
Apr-19 2024 Tk0.315046 Tk0.311791 Tk0.3537 Tk0.3537 Tk17,501,942 -
Apr-18 2024 Tk0.344403 Tk0.318466 Tk0.344403 Tk0.333307 Tk13,641,826 -
Apr-17 2024 Tk0.334976 Tk0.282765 Tk0.398331 Tk0.282765 Tk26,373,603 -

Historical and market price analysis of Rebuschain (REBUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 531 days, from day 11-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.