Market Cap MX$39.59T 2.43%
Volume 24h MX$2.56T -39.49%
BTC % 49.94% 0.6%
ETH % 15.39% -2.4%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Rebuschain REBUS

Rebuschain (REBUS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-01 2024 MX$0.0393 MX$0.03792 MX$0.040223 MX$0.039857 MX$1,772,340 -
Apr-30 2024 MX$0.039845 MX$0.039747 MX$0.041746 MX$0.041746 MX$72,159 -
Apr-29 2024 MX$0.041805 MX$0.036093 MX$0.047465 MX$0.040761 MX$2,283,922 -
Apr-28 2024 MX$0.040476 MX$0.040476 MX$0.041599 MX$0.04137 MX$2,712,201 -
Apr-27 2024 MX$0.041549 MX$0.040061 MX$0.042122 MX$0.040061 MX$1,285,757 -
Apr-26 2024 MX$0.040857 MX$0.039932 MX$0.041755 MX$0.040849 MX$1,881,152 -
Apr-25 2024 MX$0.040861 MX$0.040366 MX$0.042381 MX$0.040747 MX$444,844 -
Apr-24 2024 MX$0.041784 MX$0.040606 MX$0.046702 MX$0.040606 MX$1,717,345 -
Apr-23 2024 MX$0.043116 MX$0.038868 MX$0.043116 MX$0.038868 MX$3,875,832 -
Apr-22 2024 MX$0.039353 MX$0.039244 MX$0.047706 MX$0.04016 MX$2,537,855 -
Apr-21 2024 MX$0.036201 MX$0.036201 MX$0.043661 MX$0.042347 MX$3,272,521 -
Apr-20 2024 MX$0.042201 MX$0.041951 MX$0.049583 MX$0.048924 MX$2,213,449 -
Apr-19 2024 MX$0.048731 MX$0.048227 MX$0.05471 MX$0.05471 MX$2,707,183 -
Apr-18 2024 MX$0.053272 MX$0.04926 MX$0.053272 MX$0.051555 MX$2,110,104 -
Apr-17 2024 MX$0.051813 MX$0.043737 MX$0.061613 MX$0.043737 MX$4,079,443 -

Historical and market price analysis of Rebuschain (REBUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 531 days, from day 11-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9817 MXN.