Market Cap CL$2,203.59T 2.82%
Volume 24h CL$142.96T -38.62%
BTC % 49.96% 0.7%
ETH % 15.37% -2.66%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Rebuschain REBUS

Rebuschain (REBUS) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-01 2024 CL$2.1832 CL$2.1066 CL$2.2345 CL$2.2142 CL$98,460,050 -
Apr-30 2024 CL$2.2135 CL$2.2081 CL$2.3191 CL$2.3191 CL$4,008,717 -
Apr-29 2024 CL$2.3224 CL$2.0051 CL$2.6368 CL$2.2644 CL$126,880,316 -
Apr-28 2024 CL$2.2486 CL$2.2486 CL$2.3110 CL$2.2983 CL$150,672,798 -
Apr-27 2024 CL$2.3082 CL$2.2255 CL$2.3400 CL$2.2255 CL$71,428,540 -
Apr-26 2024 CL$2.2697 CL$2.2184 CL$2.3196 CL$2.2693 CL$104,504,923 -
Apr-25 2024 CL$2.2700 CL$2.2424 CL$2.3544 CL$2.2636 CL$24,712,714 -
Apr-24 2024 CL$2.3212 CL$2.2558 CL$2.5945 CL$2.2558 CL$95,404,870 -
Apr-23 2024 CL$2.3952 CL$2.1593 CL$2.3952 CL$2.1593 CL$215,316,814 -
Apr-22 2024 CL$2.1862 CL$2.1801 CL$2.6502 CL$2.2310 CL$140,987,225 -
Apr-21 2024 CL$2.0111 CL$2.0111 CL$2.4255 CL$2.3525 CL$181,800,643 -
Apr-20 2024 CL$2.3444 CL$2.3305 CL$2.7545 CL$2.7179 CL$122,965,301 -
Apr-19 2024 CL$2.7071 CL$2.6792 CL$3.0393 CL$3.0393 CL$150,394,049 -
Apr-18 2024 CL$2.9594 CL$2.7365 CL$2.9594 CL$2.8641 CL$117,224,104 -
Apr-17 2024 CL$2.8784 CL$2.4298 CL$3.4228 CL$2.4298 CL$226,628,156 -

Historical and market price analysis of Rebuschain (REBUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 531 days, from day 11-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 943.39623 CLP.