Market Cap AU$3.56T 2.76%
Volume 24h AU$281.79B -8.46%
BTC % 50.02% -0.3%
ETH % 15.39% -1.68%
Coins 26.941 +33
Exchanges 885
Last update 2 Seconds ago
Rebuschain REBUS

Rebuschain (REBUS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-01 2024 AU$0.00353529 AU$0.00341112 AU$0.00361833 AU$0.00358541 AU$159,431 -
Apr-30 2024 AU$0.00358427 AU$0.00357551 AU$0.0037553 AU$0.0037553 AU$6,491 -
Apr-29 2024 AU$0.00376057 AU$0.00324678 AU$0.00426974 AU$0.0036667 AU$205,450 -
Apr-28 2024 AU$0.00364109 AU$0.00364109 AU$0.0037421 AU$0.00372152 AU$243,976 -
Apr-27 2024 AU$0.00373756 AU$0.00360377 AU$0.00378914 AU$0.00360377 AU$115,660 -
Apr-26 2024 AU$0.00367534 AU$0.00359216 AU$0.00375611 AU$0.00367463 AU$169,219 -
Apr-25 2024 AU$0.00367569 AU$0.00363112 AU$0.00381243 AU$0.00366546 AU$40,016 -
Apr-24 2024 AU$0.00375871 AU$0.00365275 AU$0.00420114 AU$0.00365275 AU$154,484 -
Apr-23 2024 AU$0.0038785 AU$0.00349644 AU$0.0038785 AU$0.00349644 AU$348,651 -
Apr-22 2024 AU$0.00354006 AU$0.00353024 AU$0.0042914 AU$0.00361268 AU$228,293 -
Apr-21 2024 AU$0.00325647 AU$0.00325647 AU$0.00392756 AU$0.00380936 AU$294,380 -
Apr-20 2024 AU$0.00379623 AU$0.00377375 AU$0.00446028 AU$0.004401 AU$199,111 -
Apr-19 2024 AU$0.0043836 AU$0.00433831 AU$0.00492144 AU$0.00492144 AU$243,525 -
Apr-18 2024 AU$0.00479208 AU$0.00443119 AU$0.00479208 AU$0.00463769 AU$189,815 -
Apr-17 2024 AU$0.00466091 AU$0.00393444 AU$0.00554245 AU$0.00393444 AU$366,967 -

Historical and market price analysis of Rebuschain (REBUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 531 days, from day 11-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52759 AUD.