Market Cap R43.27T 3.31%
Volume 24h R3.37T -9.4%
BTC % 50.01% -0.36%
ETH % 15.42% -1.81%
Coins 26.942 +24
Exchanges 885
Last update 2 Minutes ago
Rebuschain REBUS

Rebuschain (REBUS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-01 2024 R0.042936 R0.041428 R0.043944 R0.043544 R1,936,286 -
Apr-30 2024 R0.043531 R0.043424 R0.045608 R0.045608 R78,834 -
Apr-29 2024 R0.045672 R0.039432 R0.051856 R0.044532 R2,495,191 -
Apr-28 2024 R0.04422 R0.04422 R0.045447 R0.045197 R2,963,086 -
Apr-27 2024 R0.045392 R0.043767 R0.046019 R0.043767 R1,404,692 -
Apr-26 2024 R0.044636 R0.043626 R0.045617 R0.044628 R2,055,163 -
Apr-25 2024 R0.044641 R0.044099 R0.046301 R0.044517 R485,993 -
Apr-24 2024 R0.045649 R0.044362 R0.051022 R0.044362 R1,876,204 -
Apr-23 2024 R0.047104 R0.042464 R0.047104 R0.042464 R4,234,357 -
Apr-22 2024 R0.042994 R0.042874 R0.052119 R0.043875 R2,772,613 -
Apr-21 2024 R0.039549 R0.039549 R0.0477 R0.046264 R3,575,237 -
Apr-20 2024 R0.046105 R0.045832 R0.05417 R0.05345 R2,418,199 -
Apr-19 2024 R0.053238 R0.052688 R0.05977 R0.05977 R2,957,605 -
Apr-18 2024 R0.058199 R0.053816 R0.058199 R0.056324 R2,305,294 -
Apr-17 2024 R0.056606 R0.047783 R0.067313 R0.047783 R4,456,802 -

Historical and market price analysis of Rebuschain (REBUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 531 days, from day 11-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.55255 ZAR.