Market Cap CA$3.19T 3.75%
Volume 24h CA$216.63B -22.46%
BTC % 49.98% -0.18%
ETH % 15.39% -2.14%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Rebuschain REBUS

Rebuschain (REBUS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-01 2024 CA$0.00316368 CA$0.00305257 CA$0.00323799 CA$0.00320854 CA$142,673 -
Apr-30 2024 CA$0.00320752 CA$0.00319967 CA$0.00336057 CA$0.00336057 CA$5,809 -
Apr-29 2024 CA$0.00336529 CA$0.0029055 CA$0.00382094 CA$0.00328128 CA$183,855 -
Apr-28 2024 CA$0.00325836 CA$0.00325836 CA$0.00334876 CA$0.00333034 CA$218,331 -
Apr-27 2024 CA$0.00334469 CA$0.00322496 CA$0.00339085 CA$0.00322496 CA$103,503 -
Apr-26 2024 CA$0.00328901 CA$0.00321457 CA$0.0033613 CA$0.00328837 CA$151,432 -
Apr-25 2024 CA$0.00328932 CA$0.00324944 CA$0.00341169 CA$0.00328017 CA$35,810 -
Apr-24 2024 CA$0.00336362 CA$0.0032688 CA$0.00375954 CA$0.0032688 CA$138,246 -
Apr-23 2024 CA$0.00347082 CA$0.00312892 CA$0.00347082 CA$0.00312892 CA$312,003 -
Apr-22 2024 CA$0.00316795 CA$0.00315917 CA$0.00384032 CA$0.00323294 CA$204,296 -
Apr-21 2024 CA$0.00291417 CA$0.00291417 CA$0.00351472 CA$0.00340895 CA$263,437 -
Apr-20 2024 CA$0.00339719 CA$0.00337707 CA$0.00399144 CA$0.0039384 CA$178,182 -
Apr-19 2024 CA$0.00392283 CA$0.00388229 CA$0.00440413 CA$0.00440413 CA$217,927 -
Apr-18 2024 CA$0.00428837 CA$0.00396541 CA$0.00428837 CA$0.00415021 CA$169,863 -
Apr-17 2024 CA$0.00417098 CA$0.00352088 CA$0.00495986 CA$0.00352088 CA$328,394 -

Historical and market price analysis of Rebuschain (REBUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 531 days, from day 11-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36702 CAD.