Market Cap Bs.84.76T 3.18%
Volume 24h Bs.6.67T -9.96%
BTC % 49.93% -0.24%
ETH % 15.42% -1.42%
Coins 26.942 +34
Exchanges 885
Last update 3 Minutes ago
Rebuschain REBUS

Rebuschain (REBUS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-01 2024 Bs.0.084303 Bs.0.081342 Bs.0.086284 Bs.0.085499 Bs.3,801,846 -
Apr-30 2024 Bs.0.085471 Bs.0.085262 Bs.0.08955 Bs.0.08955 Bs.154,789 -
Apr-29 2024 Bs.0.089676 Bs.0.077424 Bs.0.101817 Bs.0.087437 Bs.4,899,241 -
Apr-28 2024 Bs.0.086826 Bs.0.086826 Bs.0.089235 Bs.0.088744 Bs.5,817,942 -
Apr-27 2024 Bs.0.089127 Bs.0.085936 Bs.0.090357 Bs.0.085936 Bs.2,758,076 -
Apr-26 2024 Bs.0.087643 Bs.0.085659 Bs.0.089569 Bs.0.087626 Bs.4,035,258 -
Apr-25 2024 Bs.0.087651 Bs.0.086589 Bs.0.090912 Bs.0.087407 Bs.954,234 -
Apr-24 2024 Bs.0.089631 Bs.0.087104 Bs.0.100181 Bs.0.087104 Bs.3,683,876 -
Apr-23 2024 Bs.0.092488 Bs.0.083377 Bs.0.092488 Bs.0.083377 Bs.8,314,047 -
Apr-22 2024 Bs.0.084417 Bs.0.084183 Bs.0.102334 Bs.0.086149 Bs.5,443,952 -
Apr-21 2024 Bs.0.077654 Bs.0.077654 Bs.0.093658 Bs.0.090839 Bs.7,019,884 -
Apr-20 2024 Bs.0.090526 Bs.0.08999 Bs.0.106361 Bs.0.104947 Bs.4,748,070 -
Apr-19 2024 Bs.0.104533 Bs.0.103452 Bs.0.117358 Bs.0.117358 Bs.5,807,178 -
Apr-18 2024 Bs.0.114273 Bs.0.105667 Bs.0.114273 Bs.0.110592 Bs.4,526,384 -
Apr-17 2024 Bs.0.111145 Bs.0.093822 Bs.0.132167 Bs.0.093822 Bs.8,750,813 -

Historical and market price analysis of Rebuschain (REBUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 531 days, from day 11-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.