Market Cap CN¥16.84T 3.22%
Volume 24h CN¥1.32T -9.27%
BTC % 49.97% -0.12%
ETH % 15.39% -1.75%
Coins 26.942 +25
Exchanges 885
Last update 2 Minutes ago
Rebuschain REBUS

Rebuschain (REBUS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-01 2024 CN¥0.016753 CN¥0.016165 CN¥0.017147 CN¥0.016991 CN¥755,549 -
Apr-30 2024 CN¥0.016986 CN¥0.016944 CN¥0.017796 CN¥0.017796 CN¥30,762 -
Apr-29 2024 CN¥0.017821 CN¥0.015386 CN¥0.020234 CN¥0.017376 CN¥973,636 -
Apr-28 2024 CN¥0.017255 CN¥0.017255 CN¥0.017733 CN¥0.017636 CN¥1,156,212 -
Apr-27 2024 CN¥0.017712 CN¥0.017078 CN¥0.017956 CN¥0.017078 CN¥548,118 -
Apr-26 2024 CN¥0.017417 CN¥0.017023 CN¥0.0178 CN¥0.017414 CN¥801,935 -
Apr-25 2024 CN¥0.017419 CN¥0.017208 CN¥0.018067 CN¥0.01737 CN¥189,637 -
Apr-24 2024 CN¥0.017812 CN¥0.01731 CN¥0.019909 CN¥0.01731 CN¥732,104 -
Apr-23 2024 CN¥0.01838 CN¥0.016569 CN¥0.01838 CN¥0.016569 CN¥1,652,268 -
Apr-22 2024 CN¥0.016776 CN¥0.016729 CN¥0.020337 CN¥0.01712 CN¥1,081,888 -
Apr-21 2024 CN¥0.015432 CN¥0.015432 CN¥0.018612 CN¥0.018052 CN¥1,395,076 -
Apr-20 2024 CN¥0.01799 CN¥0.017883 CN¥0.021137 CN¥0.020856 CN¥943,594 -
Apr-19 2024 CN¥0.020774 CN¥0.020559 CN¥0.023322 CN¥0.023322 CN¥1,154,072 -
Apr-18 2024 CN¥0.022709 CN¥0.020999 CN¥0.022709 CN¥0.021978 CN¥899,538 -
Apr-17 2024 CN¥0.022088 CN¥0.018645 CN¥0.026265 CN¥0.018645 CN¥1,739,067 -

Historical and market price analysis of Rebuschain (REBUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 531 days, from day 11-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2393 CNY.