Market Cap HK$18.41T 2.92%
Volume 24h HK$1.12T -48.08%
BTC % 50% 0.56%
ETH % 15.38% -2.27%
Coins 26.944 +26
Exchanges 885
Last update 4 Seconds ago
Rebuschain REBUS

Rebuschain (REBUS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-02 2024 HK$0.018001 HK$0.017745 HK$0.018092 HK$0.018075 HK$320,804 -
May-01 2024 HK$0.018079 HK$0.017444 HK$0.018503 HK$0.018335 HK$815,310 -
Apr-30 2024 HK$0.018329 HK$0.018284 HK$0.019204 HK$0.019204 HK$33,195 -
Apr-29 2024 HK$0.019231 HK$0.016603 HK$0.021834 HK$0.018751 HK$1,050,647 -
Apr-28 2024 HK$0.01862 HK$0.01862 HK$0.019136 HK$0.019031 HK$1,247,663 -
Apr-27 2024 HK$0.019113 HK$0.018429 HK$0.019377 HK$0.018429 HK$591,472 -
Apr-26 2024 HK$0.018795 HK$0.018369 HK$0.019208 HK$0.018791 HK$865,365 -
Apr-25 2024 HK$0.018797 HK$0.018569 HK$0.019496 HK$0.018744 HK$204,636 -
Apr-24 2024 HK$0.019221 HK$0.018679 HK$0.021484 HK$0.018679 HK$790,011 -
Apr-23 2024 HK$0.019834 HK$0.01788 HK$0.019834 HK$0.01788 HK$1,782,955 -
Apr-22 2024 HK$0.018103 HK$0.018053 HK$0.021945 HK$0.018474 HK$1,167,461 -
Apr-21 2024 HK$0.016653 HK$0.016653 HK$0.020085 HK$0.01948 HK$1,505,421 -
Apr-20 2024 HK$0.019413 HK$0.019298 HK$0.022809 HK$0.022506 HK$1,018,228 -
Apr-19 2024 HK$0.022417 HK$0.022185 HK$0.025167 HK$0.025167 HK$1,245,355 -
Apr-18 2024 HK$0.024506 HK$0.02266 HK$0.024506 HK$0.023716 HK$970,688 -

Historical and market price analysis of Rebuschain (REBUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 532 days, from day 11-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8119 HKD.