Market Cap CHF2.13T 2%
Volume 24h CHF133.29B -44.38%
BTC % 49.96% 0.58%
ETH % 15.39% -2.53%
Coins 26.943 +25
Exchanges 885
Last update 31 Seconds ago
Rebuschain REBUS

Rebuschain (REBUS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-01 2024 CHF0.00210498 CHF0.00203105 CHF0.00215443 CHF0.00213483 CHF94,929 -
Apr-30 2024 CHF0.00213415 CHF0.00212893 CHF0.00223599 CHF0.00223599 CHF3,865 -
Apr-29 2024 CHF0.00223912 CHF0.0019332 CHF0.0025423 CHF0.00218323 CHF122,330 -
Apr-28 2024 CHF0.00216798 CHF0.00216798 CHF0.00222813 CHF0.00221587 CHF145,269 -
Apr-27 2024 CHF0.00222542 CHF0.00214576 CHF0.00225613 CHF0.00214576 CHF68,867 -
Apr-26 2024 CHF0.00218837 CHF0.00213885 CHF0.00223647 CHF0.00218795 CHF100,757 -
Apr-25 2024 CHF0.00218858 CHF0.00216205 CHF0.00227 CHF0.00218249 CHF23,826 -
Apr-24 2024 CHF0.00223802 CHF0.00217492 CHF0.00250145 CHF0.00217492 CHF91,983 -
Apr-23 2024 CHF0.00230934 CHF0.00208186 CHF0.00230934 CHF0.00208186 CHF207,594 -
Apr-22 2024 CHF0.00210783 CHF0.00210198 CHF0.00255519 CHF0.00215106 CHF135,931 -
Apr-21 2024 CHF0.00193897 CHF0.00193897 CHF0.00233855 CHF0.00226817 CHF175,280 -
Apr-20 2024 CHF0.00226035 CHF0.00224697 CHF0.00265574 CHF0.00262045 CHF118,555 -
Apr-19 2024 CHF0.00261009 CHF0.00258312 CHF0.00293033 CHF0.00293033 CHF145,000 -
Apr-18 2024 CHF0.00285331 CHF0.00263842 CHF0.00285331 CHF0.00276138 CHF113,020 -
Apr-17 2024 CHF0.0027752 CHF0.00234265 CHF0.00330009 CHF0.00234265 CHF218,500 -

Historical and market price analysis of Rebuschain (REBUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 531 days, from day 11-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90956 CHF.