Market Cap zł9.44T 4.12%
Volume 24h zł697.14B -14.59%
BTC % 49.97% 0.08%
ETH % 15.39% -1.75%
Coins 26.942 +24
Exchanges 885
Last update 17 Seconds ago
Rebuschain REBUS

Rebuschain (REBUS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-01 2024 zł0.00935573 zł0.00902715 zł0.0095755 zł0.00948839 zł421,916 -
Apr-30 2024 zł0.00948538 zł0.00946218 zł0.00993798 zł0.00993798 zł17,178 -
Apr-29 2024 zł0.00995193 zł0.00859224 zł0.011299 zł0.0097035 zł543,701 -
Apr-28 2024 zł0.00963572 zł0.00963572 zł0.00990305 zł0.00984857 zł645,655 -
Apr-27 2024 zł0.00989102 zł0.00953696 zł0.010027 zł0.00953696 zł306,082 -
Apr-26 2024 zł0.00972636 zł0.00950623 zł0.00994013 zł0.00972448 zł447,819 -
Apr-25 2024 zł0.00972729 zł0.00960935 zł0.010089 zł0.00970023 zł105,898 -
Apr-24 2024 zł0.009947 zł0.00966659 zł0.011117 zł0.00966659 zł408,824 -
Apr-23 2024 zł0.010264 zł0.00925294 zł0.010264 zł0.00925294 zł922,664 -
Apr-22 2024 zł0.00936837 zł0.00934238 zł0.011356 zł0.00956054 zł604,151 -
Apr-21 2024 zł0.00861787 zł0.00861787 zł0.010393 zł0.010081 zł779,042 -
Apr-20 2024 zł0.010046 zł0.00998679 zł0.011803 zł0.011646 zł526,924 -
Apr-19 2024 zł0.0116 zł0.01148 zł0.013024 zł0.013024 zł644,460 -
Apr-18 2024 zł0.012681 zł0.011726 zł0.012681 zł0.012273 zł502,322 -
Apr-17 2024 zł0.012334 zł0.010412 zł0.014667 zł0.010412 zł971,135 -

Historical and market price analysis of Rebuschain (REBUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 531 days, from day 11-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04259 PLN.