Market Cap AR$2,055.56T 1.99%
Volume 24h AR$125.42T -47.2%
BTC % 49.94% 0.58%
ETH % 15.43% -2.2%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Rebuschain REBUS

Rebuschain (REBUS) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-01 2024 AR$2.0325 AR$1.9611 AR$2.0802 AR$2.0613 AR$91,660,041 -
Apr-30 2024 AR$2.0606 AR$2.0556 AR$2.1590 AR$2.1590 AR$3,731,860 -
Apr-29 2024 AR$2.1620 AR$1.8666 AR$2.4547 AR$2.1080 AR$118,117,501 -
Apr-28 2024 AR$2.0933 AR$2.0933 AR$2.1514 AR$2.1395 AR$140,266,787 -
Apr-27 2024 AR$2.1487 AR$2.0718 AR$2.1784 AR$2.0718 AR$66,495,426 -
Apr-26 2024 AR$2.1130 AR$2.0652 AR$2.1594 AR$2.1126 AR$97,287,434 -
Apr-25 2024 AR$2.1132 AR$2.0876 AR$2.1918 AR$2.1073 AR$23,005,964 -
Apr-24 2024 AR$2.1609 AR$2.1000 AR$2.4153 AR$2.1000 AR$88,815,863 -
Apr-23 2024 AR$2.2298 AR$2.0101 AR$2.2298 AR$2.0101 AR$200,446,253 -
Apr-22 2024 AR$2.0352 AR$2.0296 AR$2.4672 AR$2.0770 AR$131,250,136 -
Apr-21 2024 AR$1.8722 AR$1.8722 AR$2.2580 AR$2.1900 AR$169,244,831 -
Apr-20 2024 AR$2.1825 AR$2.1696 AR$2.5643 AR$2.5302 AR$114,472,870 -
Apr-19 2024 AR$2.5202 AR$2.4941 AR$2.8294 AR$2.8294 AR$140,007,290 -
Apr-18 2024 AR$2.7550 AR$2.5475 AR$2.7550 AR$2.6663 AR$109,128,181 -
Apr-17 2024 AR$2.6796 AR$2.2619 AR$3.1864 AR$2.2619 AR$210,976,392 -

Historical and market price analysis of Rebuschain (REBUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 531 days, from day 11-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24186 ARS.